Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	44.05	44.24	44.04	44.22	57,730	+0.17(+0.39%)
Dec 23, 2025	43.80	44.10	43.80	44.05	77,342	+0.18(+0.41%)
Dec 22, 2025	43.77	43.98	43.75	43.87	121,622	+0.22(+0.50%)
Dec 19, 2025	43.45	43.73	43.45	43.65	76,920	+0.23(+0.53%)
Dec 18, 2025	43.50	43.64	43.37	43.42	121,024	+0.24(+0.56%)
Dec 17, 2025	43.64	43.64	43.18	43.18	135,964	-0.42(-0.96%)
Dec 16, 2025	43.65	43.66	43.39	43.60	204,343	-0.03(-0.07%)
Dec 15, 2025	43.89	43.89	43.61	43.63	154,367	-0.12(-0.27%)
Dec 12, 2025	44.10	44.10	43.67	43.75	135,348	-0.41(-0.93%)
Dec 11, 2025	43.94	44.18	43.82	44.16	184,623	+0.12(+0.27%)
Dec 10, 2025	44.01	44.17	43.85	44.04	203,391	+0.11(+0.25%)
Dec 09, 2025	43.91	44.08	43.91	43.93	94,294	-0.05(-0.11%)
Dec 08, 2025	44.19	44.19	43.89	43.98	147,018	-0.16(-0.36%)
Dec 05, 2025	44.15	44.32	44.10	44.14	256,418	-0.02(-0.05%)
Dec 04, 2025	44.19	44.19	43.98	44.16	110,343	+0.09(+0.20%)
Dec 03, 2025	43.91	44.17	43.91	44.07	108,737	+0.04(+0.09%)
Dec 02, 2025	44.06	44.12	43.92	44.03	130,593	+0.05(+0.11%)
Dec 01, 2025	43.91	44.09	43.80	43.98	103,477	-0.09(-0.20%)
Nov 28, 2025	44.05	44.10	43.92	44.07	45,522	+0.16(+0.35%)
Nov 26, 2025	43.86	44.04	43.78	43.91	110,872	+0.23(+0.51%)
Nov 25, 2025	43.27	43.75	43.22	43.69	263,350	+0.27(+0.62%)
Nov 24, 2025	43.11	43.48	43.11	43.42	190,780	+0.51(+1.18%)
Nov 21, 2025	42.80	43.21	42.69	42.91	168,666	+0.20(+0.47%)
Nov 20, 2025	43.54	43.78	42.70	42.71	162,401	-0.47(-1.09%)
Nov 19, 2025	43.11	43.35	42.96	43.18	130,815	+0.21(+0.49%)
Nov 18, 2025	42.97	43.24	42.86	42.97	157,483	-0.34(-0.79%)
Nov 17, 2025	43.52	43.63	43.16	43.31	96,048	-0.27(-0.62%)
Nov 14, 2025	43.37	43.73	43.33	43.58	87,826	+0.02(+0.05%)
Nov 13, 2025	43.99	44.09	43.54	43.56	116,280	-0.58(-1.31%)
Nov 12, 2025	44.18	44.28	44.05	44.14	123,654	-0.05(-0.11%)
Nov 11, 2025	44.04	44.23	43.87	44.19	64,383	+0.11(+0.25%)
Nov 10, 2025	44.32	44.32	43.69	44.08	75,287	+0.64(+1.47%)
Nov 07, 2025	42.81	43.69	42.81	43.44	119,247	-0.03(-0.07%)
Nov 06, 2025	43.80	43.80	43.45	43.47	174,999	-0.38(-0.87%)
Nov 05, 2025	43.74	44.04	43.72	43.85	165,172	+0.09(+0.21%)
Nov 04, 2025	43.71	43.97	43.21	43.76	139,549	-0.34(-0.77%)
Nov 03, 2025	44.19	44.35	43.97	44.10	167,339	+0.06(+0.14%)
Oct 31, 2025	44.33	44.33	43.94	44.04	110,637	+0.05(+0.11%)
Oct 30, 2025	44.21	44.38	43.97	43.99	115,954	-0.41(-0.92%)
Oct 29, 2025	44.56	44.58	44.22	44.40	93,105	-0.11(-0.25%)
Oct 28, 2025	44.44	44.69	44.41	44.51	160,932	+0.09(+0.20%)
Oct 27, 2025	44.28	44.43	44.26	44.42	248,383	+0.41(+0.93%)
Oct 24, 2025	43.93	44.07	43.86	44.01	107,028	+0.24(+0.55%)
Oct 23, 2025	43.58	43.82	43.54	43.77	106,660	+0.21(+0.48%)
Oct 22, 2025	43.77	43.77	43.41	43.56	123,591	-0.17(-0.39%)
Oct 21, 2025	43.73	43.78	43.66	43.73	130,996	-0.02(-0.05%)
Oct 20, 2025	43.54	43.80	43.54	43.75	74,931	+0.28(+0.64%)
Oct 17, 2025	43.18	43.55	43.18	43.47	78,127	+0.13(+0.31%)
Oct 16, 2025	43.59	43.64	43.16	43.34	110,405	-0.17(-0.40%)
Oct 15, 2025	43.60	43.73	43.29	43.51	152,471	+0.06(+0.14%)
Oct 14, 2025	43.16	43.56	43.09	43.45	183,031	+0.00(+0.00%)
Oct 13, 2025	43.36	43.50	43.29	43.45	74,618	+0.40(+0.92%)
Oct 10, 2025	43.91	43.91	43.05	43.05	140,268	-0.71(-1.61%)
Oct 09, 2025	43.84	43.84	43.67	43.76	94,825	-0.04(-0.09%)
Oct 08, 2025	43.67	43.84	43.58	43.80	169,386	+0.13(+0.30%)
Oct 07, 2025	43.82	43.82	43.56	43.67	115,729	-0.03(-0.07%)
Oct 06, 2025	43.62	43.76	43.62	43.70	114,445	+0.11(+0.25%)
Oct 03, 2025	43.58	43.76	43.58	43.59	81,316	+0.02(+0.05%)
Oct 02, 2025	43.65	43.66	43.46	43.57	149,974	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.