American Century International Opportunities Fund - I Class (MF: ACIOX )

9.550 -0.080 (-0.83%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.630 9.630 0 +0.11(+1.16%)
Jun 11, 2024 9.520 9.520 0 -0.05(-0.52%)
Jun 10, 2024 9.570 9.570 0 +0.05(+0.53%)
Jun 07, 2024 9.520 9.520 0 -0.06(-0.63%)
Jun 06, 2024 9.580 9.580 0 +0.01(+0.10%)
Jun 05, 2024 9.570 9.570 0 +0.13(+1.38%)
Jun 04, 2024 9.440 9.440 0 -0.08(-0.84%)
May 31, 2024 9.520 9.520 0 +0.02(+0.21%)
May 30, 2024 9.500 9.500 0 +0.02(+0.21%)
May 29, 2024 9.480 9.480 0 -0.16(-1.66%)
May 28, 2024 9.640 9.640 0 +0.04(+0.42%)
May 24, 2024 9.600 9.600 0 +0.07(+0.73%)
May 23, 2024 9.530 9.530 0 -0.06(-0.63%)
May 22, 2024 9.590 9.590 0 -0.08(-0.83%)
May 21, 2024 9.670 9.670 0 -0.06(-0.62%)
May 20, 2024 9.730 9.730 0 +0.04(+0.41%)
May 17, 2024 9.690 9.690 0 +0.03(+0.31%)
May 16, 2024 9.660 9.660 0 -0.04(-0.41%)
May 15, 2024 9.700 9.700 0 +0.11(+1.15%)
May 14, 2024 9.590 9.590 0 +0.08(+0.84%)
May 13, 2024 9.510 9.510 0 -0.01(-0.11%)
May 10, 2024 9.520 9.520 0 -0.03(-0.31%)
May 09, 2024 9.550 9.550 0 +0.05(+0.53%)
May 08, 2024 9.500 9.500 0 -0.02(-0.21%)
May 07, 2024 9.520 9.520 0 -0.03(-0.31%)
May 06, 2024 9.550 9.550 0 +0.10(+1.06%)
May 03, 2024 9.450 9.450 0 +0.12(+1.29%)
May 02, 2024 9.330 9.330 0 +0.12(+1.30%)
May 01, 2024 9.210 9.210 0 -0.02(-0.22%)
Apr 30, 2024 9.230 9.230 0 -0.14(-1.49%)
Apr 29, 2024 9.370 9.370 0 +0.07(+0.75%)
Apr 26, 2024 9.300 9.300 0 +0.09(+0.98%)
Apr 25, 2024 9.210 9.210 0 -0.06(-0.65%)
Apr 24, 2024 9.270 9.270 0 +0.02(+0.22%)
Apr 23, 2024 9.250 9.250 0 +0.13(+1.43%)
Apr 22, 2024 9.120 9.120 0 +0.06(+0.66%)
Apr 19, 2024 9.060 9.060 0 -0.11(-1.20%)
Apr 18, 2024 9.170 9.170 0 +0.00(+0.00%)
Apr 17, 2024 9.170 9.170 0 -0.01(-0.11%)
Apr 16, 2024 9.180 9.180 0 -0.10(-1.08%)
Apr 15, 2024 9.280 9.280 0 -0.11(-1.17%)
Apr 12, 2024 9.390 9.390 0 -0.18(-1.88%)
Apr 11, 2024 9.570 9.570 0 +0.02(+0.21%)
Apr 10, 2024 9.550 9.550 0 -0.14(-1.44%)
Apr 09, 2024 9.690 9.690 0 -0.01(-0.10%)
Apr 08, 2024 9.700 9.700 0 +0.06(+0.62%)
Apr 05, 2024 9.640 9.640 0 +0.06(+0.63%)
Apr 04, 2024 9.580 9.580 0 -0.10(-1.03%)
Apr 03, 2024 9.680 9.680 0 +0.07(+0.73%)
Apr 02, 2024 9.610 9.610 0 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.