Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | ||
Aug 29, 2024 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
Aug 28, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | ||
Aug 22, 2024 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | ||
Aug 21, 2024 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Aug 20, 2024 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
Aug 19, 2024 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Aug 14, 2024 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Aug 13, 2024 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | ||
Aug 12, 2024 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | ||
Aug 09, 2024 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Aug 08, 2024 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | ||
Aug 07, 2024 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | ||
Aug 06, 2024 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | ||
Aug 05, 2024 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Aug 02, 2024 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
Aug 01, 2024 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
Jul 31, 2024 | 10.61 | 10.61 | 0 | +0.05(+0.47%) | ||
Jul 30, 2024 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Jul 29, 2024 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Jul 26, 2024 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
Jul 25, 2024 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Jul 24, 2024 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Jul 23, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Jul 19, 2024 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Jul 18, 2024 | 10.55 | 10.55 | 0 | -0.03(-0.28%) | ||
Jul 17, 2024 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Jul 16, 2024 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | ||
Jul 15, 2024 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | ||
Jul 11, 2024 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
Jul 10, 2024 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Jul 09, 2024 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Jul 08, 2024 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | ||
Jul 03, 2024 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
Jul 02, 2024 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jul 01, 2024 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Jun 28, 2024 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Jun 27, 2024 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | ||
Jun 26, 2024 | 10.44 | 10.44 | 0 | -0.03(-0.29%) | ||
Jun 25, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Jun 21, 2024 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Jun 20, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 10.47 | 10.47 | 0 | +0.04(+0.41%) | ||
Jun 17, 2024 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Jun 14, 2024 | 10.45 | 10.45 | 0 | +0.01(+0.09%) | ||
Jun 13, 2024 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Jun 12, 2024 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Jun 11, 2024 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Jun 10, 2024 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | ||
Jun 07, 2024 | 10.37 | 10.37 | 0 | -0.08(-0.76%) | ||
Jun 06, 2024 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Jun 05, 2024 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |