American Century Inflation Adjusted Bond Investor Class (MF: ACITX )

10.69 +0.03 (+0.28%)
Daily Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 10.69 0 +0.03(+0.28%)
Nov 07, 2024 10.66 0 +0.02(+0.19%)
Nov 05, 2024 10.64 0 +0.01(+0.09%)
Nov 04, 2024 10.63 0 +0.03(+0.28%)
Nov 01, 2024 10.60 0 -0.05(-0.47%)
Oct 31, 2024 10.65 0 -0.01(-0.09%)
Oct 30, 2024 10.66 10.66 0 +0.02(+0.19%)
Oct 29, 2024 10.64 10.64 0 +0.01(+0.09%)
Oct 28, 2024 10.63 10.63 0 -0.02(-0.19%)
Oct 25, 2024 10.65 10.65 0 -0.03(-0.28%)
Oct 24, 2024 10.68 10.68 0 +0.01(+0.09%)
Oct 23, 2024 10.67 10.67 0 -0.03(-0.28%)
Oct 22, 2024 10.70 10.70 0 +0.01(+0.09%)
Oct 21, 2024 10.69 10.69 0 -0.07(-0.65%)
Oct 18, 2024 10.76 10.76 0 +0.01(+0.09%)
Oct 17, 2024 10.75 10.75 0 -0.03(-0.28%)
Oct 16, 2024 10.78 10.78 0 +0.00(+0.00%)
Oct 15, 2024 10.78 10.78 0 +0.02(+0.19%)
Oct 14, 2024 10.76 10.76 0 -0.02(-0.19%)
Oct 11, 2024 10.78 10.78 0 +0.01(+0.09%)
Oct 10, 2024 10.77 10.77 0 +0.02(+0.19%)
Oct 09, 2024 10.75 10.75 0 -0.02(-0.19%)
Oct 08, 2024 10.77 10.77 0 +0.02(+0.19%)
Oct 07, 2024 10.75 10.75 0 -0.02(-0.19%)
Oct 04, 2024 10.77 10.77 0 -0.07(-0.65%)
Oct 03, 2024 10.84 10.84 0 -0.05(-0.46%)
Oct 02, 2024 10.89 10.89 0 -0.01(-0.09%)
Oct 01, 2024 10.90 10.90 0 +0.04(+0.37%)
Sep 30, 2024 10.86 10.86 0 -0.01(-0.09%)
Sep 27, 2024 10.87 10.87 0 +0.02(+0.18%)
Sep 26, 2024 10.85 10.85 0 -0.01(-0.09%)
Sep 25, 2024 10.86 10.86 0 -0.04(-0.37%)
Sep 24, 2024 10.90 10.90 0 +0.03(+0.28%)
Sep 23, 2024 10.87 10.87 0 +0.00(+0.00%)
Sep 20, 2024 10.87 10.87 0 -0.01(-0.09%)
Sep 19, 2024 10.88 10.88 0 +0.02(+0.18%)
Sep 18, 2024 10.86 10.86 0 -0.03(-0.28%)
Sep 17, 2024 10.89 10.89 0 -0.01(-0.09%)
Sep 16, 2024 10.90 10.90 0 +0.04(+0.37%)
Sep 13, 2024 10.86 10.86 0 +0.04(+0.37%)
Sep 12, 2024 10.82 10.82 0 +0.00(+0.00%)
Sep 11, 2024 10.82 10.82 0 +0.01(+0.09%)
Sep 10, 2024 10.81 10.81 0 +0.02(+0.19%)
Sep 09, 2024 10.79 10.79 0 +0.02(+0.19%)
Sep 06, 2024 10.77 10.77 0 +0.02(+0.19%)
Sep 05, 2024 10.75 10.75 0 +0.00(+0.00%)
Sep 04, 2024 10.75 10.75 0 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.