Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 10.69 | 0 | +0.03(+0.28%) | |||
Nov 07, 2024 | 10.66 | 0 | +0.02(+0.19%) | |||
Nov 05, 2024 | 10.64 | 0 | +0.01(+0.09%) | |||
Nov 04, 2024 | 10.63 | 0 | +0.03(+0.28%) | |||
Nov 01, 2024 | 10.60 | 0 | -0.05(-0.47%) | |||
Oct 31, 2024 | 10.65 | 0 | -0.01(-0.09%) | |||
Oct 30, 2024 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | ||
Oct 29, 2024 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Oct 28, 2024 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Oct 25, 2024 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Oct 24, 2024 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Oct 23, 2024 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
Oct 22, 2024 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Oct 21, 2024 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | ||
Oct 18, 2024 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Oct 17, 2024 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Oct 16, 2024 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Oct 15, 2024 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Oct 14, 2024 | 10.76 | 10.76 | 0 | -0.02(-0.19%) | ||
Oct 11, 2024 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Oct 10, 2024 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Oct 09, 2024 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Oct 08, 2024 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Oct 07, 2024 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Oct 04, 2024 | 10.77 | 10.77 | 0 | -0.07(-0.65%) | ||
Oct 03, 2024 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Oct 02, 2024 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Oct 01, 2024 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
Sep 30, 2024 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Sep 27, 2024 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Sep 26, 2024 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Sep 25, 2024 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | ||
Sep 24, 2024 | 10.90 | 10.90 | 0 | +0.03(+0.28%) | ||
Sep 23, 2024 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Sep 19, 2024 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Sep 18, 2024 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | ||
Sep 17, 2024 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Sep 16, 2024 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
Sep 13, 2024 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | ||
Sep 12, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Sep 10, 2024 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Sep 09, 2024 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Sep 06, 2024 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Sep 05, 2024 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |