Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.30	17.59	17.30	17.58	30,233	-0.02(-0.10%)
Apr 01, 2026	17.61	17.69	17.50	17.60	79,387	+0.20(+1.13%)
Mar 31, 2026	17.03	17.44	17.03	17.40	84,637	+0.53(+3.15%)
Mar 30, 2026	16.89	17.05	16.82	16.87	12,600	-0.11(-0.66%)
Mar 27, 2026	17.12	17.15	16.94	16.98	26,592	-0.43(-2.47%)
Mar 26, 2026	17.61	17.68	17.39	17.41	29,729	-0.35(-1.98%)
Mar 25, 2026	17.90	17.90	17.65	17.76	11,457	+0.08(+0.46%)
Mar 24, 2026	17.87	17.87	17.61	17.68	14,471	-0.28(-1.56%)
Mar 23, 2026	17.74	18.04	17.74	17.96	31,767	+0.35(+1.99%)
Mar 20, 2026	17.87	17.87	17.57	17.61	13,032	-0.26(-1.45%)
Mar 19, 2026	17.93	17.93	17.79	17.87	16,597	-0.13(-0.72%)
Mar 18, 2026	18.20	18.20	18.00	18.00	14,664	-0.25(-1.35%)
Mar 17, 2026	18.03	18.34	18.03	18.25	12,213	+0.26(+1.46%)
Mar 16, 2026	17.81	18.09	17.81	17.98	23,813	+0.31(+1.77%)
Mar 13, 2026	17.83	17.95	17.65	17.67	35,300	-0.15(-0.87%)
Mar 12, 2026	18.07	18.07	17.82	17.82	48,056	-0.39(-2.11%)
Mar 11, 2026	18.31	18.33	18.12	18.21	62,747	-0.04(-0.25%)
Mar 10, 2026	18.40	18.40	18.18	18.25	37,152	-0.05(-0.28%)
Mar 09, 2026	18.18	18.31	17.81	18.31	48,812	-0.00(-0.02%)
Mar 06, 2026	18.53	18.53	18.27	18.31	22,493	-0.34(-1.82%)
Mar 05, 2026	18.50	18.77	18.48	18.65	19,446	-0.07(-0.38%)
Mar 04, 2026	18.68	18.77	18.56	18.72	11,383	+0.17(+0.90%)
Mar 03, 2026	18.30	18.64	18.12	18.55	25,412	-0.12(-0.62%)
Mar 02, 2026	18.33	18.76	18.30	18.67	19,460	+0.04(+0.21%)
Feb 27, 2026	18.59	18.63	18.46	18.63	30,260	-0.04(-0.21%)
Feb 26, 2026	18.57	18.76	18.57	18.67	43,981	+0.02(+0.11%)
Feb 25, 2026	18.61	18.68	18.50	18.65	42,166	+0.17(+0.90%)
Feb 24, 2026	18.38	18.54	18.18	18.48	46,347	+0.13(+0.73%)
Feb 23, 2026	18.80	18.80	18.29	18.35	42,392	-0.69(-3.62%)
Feb 20, 2026	18.96	19.17	18.90	19.04	25,028	+0.11(+0.60%)
Feb 19, 2026	19.00	19.04	18.89	18.93	32,751	-0.17(-0.91%)
Feb 18, 2026	18.95	19.10	18.88	19.10	22,469	+0.19(+0.98%)
Feb 17, 2026	18.77	18.91	18.60	18.91	39,753	+0.06(+0.34%)
Feb 13, 2026	18.90	18.95	18.75	18.85	44,254	-0.07(-0.39%)
Feb 12, 2026	19.21	19.24	18.84	18.92	46,620	-0.20(-1.02%)
Feb 11, 2026	19.45	19.45	19.12	19.12	36,902	-0.35(-1.80%)
Feb 10, 2026	19.50	19.57	19.45	19.47	23,196	-0.05(-0.26%)
Feb 09, 2026	19.26	19.54	19.20	19.52	18,840	+0.17(+0.88%)
Feb 06, 2026	19.20	19.35	19.13	19.35	53,885	+0.02(+0.10%)
Feb 05, 2026	19.32	19.45	19.15	19.33	47,733	-0.18(-0.92%)
Feb 04, 2026	19.68	19.68	19.36	19.51	58,658	-0.11(-0.56%)
Feb 03, 2026	19.90	19.92	19.49	19.62	34,473	-0.32(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.