Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	29.51	29.51	29.51	29.51	320	+0.00(+0.00%)
Jan 12, 2026				29.51	0	-0.29(-0.99%)
Jan 05, 2026				29.80	0	-0.52(-1.70%)
Jan 02, 2026	30.32	31.55	30.32	30.32	1,325	+1.32(+4.55%)
Dec 19, 2025				29.00	0	-0.08(-0.29%)
Dec 12, 2025				29.08	0	+1.24(+4.47%)
Dec 05, 2025				27.84	0	-0.00(-0.02%)
Nov 26, 2025				27.84	0	+1.24(+4.68%)
Nov 24, 2025				26.60	828	-0.06(-0.23%)
Nov 21, 2025	26.66	26.75	26.66	26.66	522	-0.34(-1.26%)
Nov 19, 2025				27.00	0	+0.00(+0.00%)
Nov 18, 2025	27.66	27.66	27.00	27.00	1,008	-0.75(-2.70%)
Nov 17, 2025	27.75	27.75	27.75	27.75	578	-0.90(-3.14%)
Nov 14, 2025	28.00	28.65	28.00	28.65	340	+0.71(+2.56%)
Nov 13, 2025	28.00	28.00	27.93	27.93	1,005	+0.48(+1.74%)
Nov 10, 2025				27.46	0	-0.54(-1.94%)
Nov 07, 2025	28.00	28.00	28.00	28.00	325	+0.00(+0.00%)
Nov 06, 2025	28.00	28.00	27.60	28.00	2,120	+0.34(+1.25%)
Nov 05, 2025	28.20	28.20	27.55	27.66	2,400	-0.34(-1.23%)
Nov 04, 2025	28.00	28.20	28.00	28.00	526	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.