Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				28.01	71	+0.00(+0.00%)
Oct 23, 2025	28.01	28.01	27.66	28.01	804	-1.59(-5.37%)
Oct 21, 2025				29.60	3	-0.70(-2.31%)
Oct 20, 2025	30.04	30.30	29.57	30.30	974	+1.30(+4.48%)
Oct 16, 2025				29.00	0	+0.00(+0.00%)
Oct 15, 2025	29.00	29.00	29.00	29.00	845	+1.00(+3.57%)
Oct 13, 2025				28.00	0	+0.50(+1.82%)
Oct 09, 2025				27.50	0	-0.50(-1.79%)
Oct 07, 2025				28.00	0	-0.49(-1.72%)
Oct 06, 2025	28.49	28.49	28.49	28.49	200	+0.65(+2.35%)
Oct 03, 2025	27.17	27.84	27.17	27.84	1,027	+0.80(+2.94%)
Oct 02, 2025	27.04	27.04	27.04	27.04	1,000	+0.40(+1.52%)
Sep 25, 2025				26.64	0	-2.03(-7.09%)
Sep 22, 2025				28.67	0	+0.00(+0.00%)
Sep 19, 2025	28.67	28.67	28.67	28.67	3,000	+0.18(+0.61%)
Sep 16, 2025				28.50	0	-0.02(-0.09%)
Sep 15, 2025	28.52	28.52	28.52	28.52	1,226	+0.27(+0.96%)
Sep 12, 2025	28.50	28.50	28.25	28.25	555	-0.25(-0.88%)
Sep 10, 2025				28.50	50	+0.50(+1.79%)
Sep 09, 2025	27.84	28.00	27.84	28.00	361	+0.13(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.