Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 31.05 | 31.05 | 0 | +0.38(+1.24%) | ||
Sep 18, 2024 | 30.67 | 30.67 | 0 | -0.05(-0.16%) | ||
Sep 17, 2024 | 30.72 | 30.72 | 0 | +0.09(+0.29%) | ||
Sep 16, 2024 | 30.63 | 30.63 | 0 | +0.26(+0.86%) | ||
Sep 13, 2024 | 30.37 | 30.37 | 0 | +0.28(+0.93%) | ||
Sep 12, 2024 | 30.09 | 30.09 | 0 | +0.14(+0.47%) | ||
Sep 11, 2024 | 29.95 | 29.95 | 0 | -0.01(-0.03%) | ||
Sep 10, 2024 | 29.96 | 29.96 | 0 | -0.14(-0.47%) | ||
Sep 09, 2024 | 30.10 | 30.10 | 0 | +0.19(+0.64%) | ||
Sep 06, 2024 | 29.91 | 29.91 | 0 | -0.39(-1.29%) | ||
Sep 05, 2024 | 30.30 | 30.30 | 0 | -0.21(-0.69%) | ||
Sep 04, 2024 | 30.51 | 30.51 | 0 | -0.06(-0.20%) | ||
Sep 03, 2024 | 30.57 | 30.57 | 0 | -0.37(-1.20%) | ||
Aug 30, 2024 | 30.94 | 30.94 | 0 | +0.25(+0.81%) | ||
Aug 29, 2024 | 30.69 | 30.69 | 0 | +0.11(+0.36%) | ||
Aug 28, 2024 | 30.58 | 30.58 | 0 | -0.06(-0.20%) | ||
Aug 27, 2024 | 30.64 | 30.64 | 0 | -0.02(-0.07%) | ||
Aug 26, 2024 | 30.66 | 30.66 | 0 | +0.06(+0.20%) | ||
Aug 23, 2024 | 30.60 | 30.60 | 0 | +0.32(+1.06%) | ||
Aug 22, 2024 | 30.28 | 30.28 | 0 | -0.02(-0.07%) | ||
Aug 21, 2024 | 30.30 | 30.30 | 0 | +0.10(+0.33%) | ||
Aug 20, 2024 | 30.20 | 30.20 | 0 | -0.16(-0.53%) | ||
Aug 19, 2024 | 30.36 | 30.36 | 0 | +0.21(+0.70%) | ||
Aug 16, 2024 | 30.15 | 30.15 | 0 | +0.10(+0.33%) | ||
Aug 15, 2024 | 30.05 | 30.05 | 0 | +0.35(+1.18%) | ||
Aug 14, 2024 | 29.70 | 29.70 | 0 | +0.08(+0.27%) | ||
Aug 13, 2024 | 29.62 | 29.62 | 0 | +0.37(+1.26%) | ||
Aug 12, 2024 | 29.25 | 29.25 | 0 | -0.15(-0.51%) | ||
Aug 09, 2024 | 29.40 | 29.40 | 0 | +0.06(+0.20%) | ||
Aug 08, 2024 | 29.34 | 29.34 | 0 | +0.51(+1.77%) | ||
Aug 07, 2024 | 28.83 | 28.83 | 0 | -0.09(-0.31%) | ||
Aug 06, 2024 | 28.92 | 28.92 | 0 | +0.16(+0.56%) | ||
Aug 05, 2024 | 28.76 | 28.76 | 0 | -0.71(-2.41%) | ||
Aug 02, 2024 | 29.47 | 29.47 | 0 | -0.62(-2.06%) | ||
Aug 01, 2024 | 30.09 | 30.09 | 0 | -0.42(-1.38%) | ||
Jul 31, 2024 | 30.51 | 30.51 | 0 | +0.10(+0.33%) | ||
Jul 30, 2024 | 30.41 | 30.41 | 0 | +0.13(+0.43%) | ||
Jul 29, 2024 | 30.28 | 30.28 | 0 | -0.04(-0.13%) | ||
Jul 26, 2024 | 30.32 | 30.32 | 0 | +0.41(+1.37%) | ||
Jul 25, 2024 | 29.91 | 29.91 | 0 | +0.08(+0.27%) | ||
Jul 24, 2024 | 29.83 | 29.83 | 0 | -0.25(-0.83%) | ||
Jul 23, 2024 | 30.08 | 30.08 | 0 | -0.13(-0.43%) | ||
Jul 22, 2024 | 30.21 | 30.21 | 0 | +0.11(+0.37%) | ||
Jul 19, 2024 | 30.10 | 30.10 | 0 | -0.18(-0.59%) | ||
Jul 18, 2024 | 30.28 | 30.28 | 0 | -0.21(-0.69%) | ||
Jul 17, 2024 | 30.49 | 30.49 | 0 | +0.03(+0.10%) | ||
Jul 16, 2024 | 30.46 | 30.46 | 0 | +0.50(+1.67%) | ||
Jul 15, 2024 | 29.96 | 29.96 | 0 | +0.13(+0.44%) | ||
Jul 12, 2024 | 29.83 | 29.83 | 0 | +0.06(+0.20%) | ||
Jul 11, 2024 | 29.77 | 29.77 | 0 | +0.19(+0.64%) | ||
Jul 10, 2024 | 29.58 | 29.58 | 0 | +0.25(+0.85%) | ||
Jul 09, 2024 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 29.33 | 29.33 | 0 | -0.03(-0.10%) | ||
Jul 03, 2024 | 29.36 | 29.36 | 0 | -0.03(-0.10%) | ||
Jul 02, 2024 | 29.39 | 29.39 | 0 | +0.11(+0.38%) |