Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 9.300 | 9.300 | 0 | +0.16(+1.75%) | ||
Apr 22, 2024 | 9.140 | 9.140 | 0 | +0.11(+1.22%) | ||
Apr 19, 2024 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Apr 18, 2024 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Apr 17, 2024 | 9.030 | 9.030 | 0 | -0.06(-0.66%) | ||
Apr 16, 2024 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | ||
Apr 15, 2024 | 9.130 | 9.130 | 0 | -0.11(-1.19%) | ||
Apr 12, 2024 | 9.240 | 9.240 | 0 | -0.11(-1.18%) | ||
Apr 11, 2024 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Apr 10, 2024 | 9.360 | 9.360 | 0 | -0.25(-2.60%) | ||
Apr 09, 2024 | 9.610 | 9.610 | 0 | +0.04(+0.42%) | ||
Apr 08, 2024 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | ||
Apr 05, 2024 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | ||
Apr 04, 2024 | 9.480 | 9.480 | 0 | -0.04(-0.42%) | ||
Apr 03, 2024 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 9.520 | 9.520 | 0 | -0.11(-1.14%) | ||
Apr 01, 2024 | 9.630 | 9.630 | 0 | -0.09(-0.93%) | ||
Mar 28, 2024 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | ||
Mar 27, 2024 | 9.690 | 9.690 | 0 | +0.18(+1.89%) | ||
Mar 26, 2024 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Mar 25, 2024 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | ||
Mar 22, 2024 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | ||
Mar 21, 2024 | 9.600 | 9.600 | 0 | +0.13(+1.37%) | ||
Mar 20, 2024 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | ||
Mar 19, 2024 | 9.390 | 9.390 | 0 | +0.08(+0.86%) | ||
Mar 18, 2024 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | ||
Mar 15, 2024 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Mar 14, 2024 | 9.330 | 9.330 | 0 | -0.10(-1.06%) | ||
Mar 13, 2024 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
Mar 12, 2024 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Mar 11, 2024 | 9.430 | 9.430 | 0 | -0.06(-0.63%) | ||
Mar 08, 2024 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | ||
Mar 07, 2024 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | ||
Mar 06, 2024 | 9.480 | 9.480 | 0 | +0.07(+0.74%) | ||
Mar 05, 2024 | 9.410 | 9.410 | 0 | -0.12(-1.26%) | ||
Mar 04, 2024 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Mar 01, 2024 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Feb 29, 2024 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | ||
Feb 28, 2024 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Feb 27, 2024 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Feb 26, 2024 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Feb 23, 2024 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | ||
Feb 22, 2024 | 9.420 | 9.420 | 0 | +0.09(+0.96%) | ||
Feb 21, 2024 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | ||
Feb 20, 2024 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Feb 16, 2024 | 9.440 | 9.440 | 0 | -0.09(-0.94%) | ||
Feb 15, 2024 | 9.530 | 9.530 | 0 | +0.16(+1.71%) | ||
Feb 14, 2024 | 9.370 | 9.370 | 0 | +0.17(+1.85%) | ||
Feb 13, 2024 | 9.200 | 9.200 | 0 | -0.27(-2.85%) | ||
Feb 12, 2024 | 9.470 | 9.470 | 0 | +0.06(+0.64%) | ||
Feb 09, 2024 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Feb 08, 2024 | 9.380 | 9.380 | 0 | +0.06(+0.64%) | ||
Feb 07, 2024 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Feb 06, 2024 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | ||
Feb 05, 2024 | 9.280 | 9.280 | 0 | -0.09(-0.96%) | ||
Feb 02, 2024 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |