Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Oct 16, 2024 | 10.94 | 10.94 | 0 | +0.12(+1.11%) | ||
Oct 15, 2024 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Oct 14, 2024 | 10.82 | 10.82 | 0 | +0.10(+0.93%) | ||
Oct 11, 2024 | 10.72 | 10.72 | 0 | +0.26(+2.49%) | ||
Oct 10, 2024 | 10.46 | 10.46 | 0 | -0.06(-0.57%) | ||
Oct 09, 2024 | 10.52 | 10.52 | 0 | +0.06(+0.57%) | ||
Oct 08, 2024 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | ||
Oct 07, 2024 | 10.39 | 10.39 | 0 | -0.05(-0.48%) | ||
Oct 04, 2024 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | ||
Oct 03, 2024 | 10.38 | 10.38 | 0 | -0.07(-0.67%) | ||
Oct 02, 2024 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | ||
Oct 01, 2024 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | ||
Sep 30, 2024 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Sep 27, 2024 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Sep 26, 2024 | 10.56 | 10.56 | 0 | +0.08(+0.76%) | ||
Sep 25, 2024 | 10.48 | 10.48 | 0 | -0.12(-1.13%) | ||
Sep 24, 2024 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Sep 23, 2024 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
Sep 20, 2024 | 10.53 | 10.53 | 0 | -0.11(-1.03%) | ||
Sep 19, 2024 | 10.64 | 10.64 | 0 | +0.21(+2.01%) | ||
Sep 18, 2024 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Sep 17, 2024 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | ||
Sep 16, 2024 | 10.36 | 10.36 | 0 | +0.06(+0.58%) | ||
Sep 13, 2024 | 10.30 | 10.30 | 0 | +0.16(+1.58%) | ||
Sep 12, 2024 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Sep 11, 2024 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | ||
Sep 10, 2024 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Sep 09, 2024 | 10.04 | 10.04 | 0 | +0.05(+0.50%) | ||
Sep 06, 2024 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | ||
Sep 05, 2024 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | ||
Sep 04, 2024 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Sep 03, 2024 | 10.05 | 10.05 | 0 | -0.24(-2.33%) | ||
Aug 30, 2024 | 10.29 | 10.29 | 0 | +0.07(+0.68%) | ||
Aug 29, 2024 | 10.22 | 10.22 | 0 | +0.06(+0.59%) | ||
Aug 28, 2024 | 10.16 | 10.16 | 0 | -0.09(-0.88%) | ||
Aug 27, 2024 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | ||
Aug 26, 2024 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | ||
Aug 23, 2024 | 10.28 | 10.28 | 0 | +0.22(+2.19%) | ||
Aug 22, 2024 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | ||
Aug 21, 2024 | 10.10 | 10.10 | 0 | +0.13(+1.30%) | ||
Aug 20, 2024 | 9.970 | 9.970 | 0 | -0.13(-1.29%) | ||
Aug 19, 2024 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | ||
Aug 16, 2024 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 10.00 | 10.00 | 0 | +0.16(+1.63%) | ||
Aug 14, 2024 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 9.840 | 9.840 | 0 | +0.15(+1.55%) | ||
Aug 12, 2024 | 9.690 | 9.690 | 0 | -0.10(-1.02%) | ||
Aug 09, 2024 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Aug 08, 2024 | 9.810 | 9.810 | 0 | +0.22(+2.29%) | ||
Aug 07, 2024 | 9.590 | 9.590 | 0 | -0.07(-0.72%) | ||
Aug 06, 2024 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Aug 05, 2024 | 9.570 | 9.570 | 0 | -0.21(-2.15%) | ||
Aug 02, 2024 | 9.780 | 9.780 | 0 | -0.33(-3.26%) |