Acura Pharmaceuticals Inc (OP:ACUR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Oct 13, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Oct 01, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,100 | +0.00(+100.00%) |
| Sep 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0002 | 3 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0040 | 0.0046 | 0.0002 | 0.0002 | 723 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 605 | +0.00(+100.00%) |
| Sep 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,780 | -0.00(-90.00%) |
| Sep 05, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+233.33%) |
| Aug 27, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 643 | -0.00(-94.00%) |
| Aug 14, 2025 | 0.0050 | 0 | +0.00(+900.00%) | |||
| Aug 11, 2025 | 0.0005 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.