Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 24.39 | 24.39 | 0 | -0.09(-0.37%) | ||
Sep 17, 2024 | 24.48 | 24.48 | 0 | +0.02(+0.08%) | ||
Sep 16, 2024 | 24.46 | 24.46 | 0 | +0.06(+0.25%) | ||
Sep 13, 2024 | 24.40 | 24.40 | 0 | +0.18(+0.74%) | ||
Sep 12, 2024 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | ||
Sep 11, 2024 | 24.02 | 24.02 | 0 | +0.23(+0.97%) | ||
Sep 10, 2024 | 23.79 | 23.79 | 0 | +0.06(+0.25%) | ||
Sep 09, 2024 | 23.73 | 23.73 | 0 | +0.25(+1.06%) | ||
Sep 06, 2024 | 23.48 | 23.48 | 0 | -0.38(-1.59%) | ||
Sep 05, 2024 | 23.86 | 23.86 | 0 | -0.12(-0.50%) | ||
Sep 04, 2024 | 23.98 | 23.98 | 0 | -0.05(-0.21%) | ||
Sep 03, 2024 | 24.03 | 24.03 | 0 | -0.54(-2.20%) | ||
Aug 30, 2024 | 24.57 | 24.57 | 0 | +0.27(+1.11%) | ||
Aug 29, 2024 | 24.30 | 24.30 | 0 | +0.01(+0.04%) | ||
Aug 28, 2024 | 24.29 | 24.29 | 0 | -0.10(-0.41%) | ||
Aug 27, 2024 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | ||
Aug 26, 2024 | 24.37 | 24.37 | 0 | -0.09(-0.37%) | ||
Aug 23, 2024 | 24.46 | 24.46 | 0 | +0.24(+0.99%) | ||
Aug 22, 2024 | 24.22 | 24.22 | 0 | -0.22(-0.90%) | ||
Aug 21, 2024 | 24.44 | 24.44 | 0 | +0.14(+0.58%) | ||
Aug 20, 2024 | 24.30 | 24.30 | 0 | -0.05(-0.21%) | ||
Aug 19, 2024 | 24.35 | 24.35 | 0 | +0.22(+0.91%) | ||
Aug 16, 2024 | 24.13 | 24.13 | 0 | +0.01(+0.04%) | ||
Aug 15, 2024 | 24.12 | 24.12 | 0 | +0.43(+1.82%) | ||
Aug 14, 2024 | 23.69 | 23.69 | 0 | +0.06(+0.25%) | ||
Aug 13, 2024 | 23.63 | 23.63 | 0 | +0.34(+1.46%) | ||
Aug 12, 2024 | 23.29 | 23.29 | 0 | -0.01(-0.04%) | ||
Aug 09, 2024 | 23.30 | 23.30 | 0 | +0.10(+0.43%) | ||
Aug 08, 2024 | 23.20 | 23.20 | 0 | +0.47(+2.07%) | ||
Aug 07, 2024 | 22.73 | 22.73 | 0 | -0.21(-0.92%) | ||
Aug 06, 2024 | 22.94 | 22.94 | 0 | +0.22(+0.97%) | ||
Aug 05, 2024 | 22.72 | 22.72 | 0 | -0.62(-2.66%) | ||
Aug 02, 2024 | 23.34 | 23.34 | 0 | -0.49(-2.06%) | ||
Aug 01, 2024 | 23.83 | 23.83 | 0 | -0.28(-1.16%) | ||
Jul 31, 2024 | 24.11 | 24.11 | 0 | +0.33(+1.39%) | ||
Jul 30, 2024 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | ||
Jul 29, 2024 | 23.86 | 23.86 | 0 | +0.04(+0.17%) | ||
Jul 26, 2024 | 23.82 | 23.82 | 0 | +0.34(+1.45%) | ||
Jul 25, 2024 | 23.48 | 23.48 | 0 | -0.10(-0.42%) | ||
Jul 24, 2024 | 23.58 | 23.58 | 0 | -0.53(-2.20%) | ||
Jul 23, 2024 | 24.11 | 24.11 | 0 | -0.04(-0.17%) | ||
Jul 22, 2024 | 24.15 | 24.15 | 0 | +0.29(+1.22%) | ||
Jul 19, 2024 | 23.86 | 23.86 | 0 | -0.18(-0.75%) | ||
Jul 18, 2024 | 24.04 | 24.04 | 0 | -0.15(-0.62%) | ||
Jul 17, 2024 | 24.19 | 24.19 | 0 | -0.37(-1.51%) | ||
Jul 16, 2024 | 24.56 | 24.56 | 0 | +0.20(+0.82%) | ||
Jul 15, 2024 | 24.36 | 24.36 | 0 | +0.04(+0.16%) | ||
Jul 12, 2024 | 24.32 | 24.32 | 0 | +0.11(+0.45%) | ||
Jul 11, 2024 | 24.21 | 24.21 | 0 | -0.12(-0.49%) | ||
Jul 10, 2024 | 24.33 | 24.33 | 0 | +0.23(+0.95%) | ||
Jul 09, 2024 | 24.10 | 24.10 | 0 | -0.03(-0.12%) | ||
Jul 08, 2024 | 24.13 | 24.13 | 0 | +0.05(+0.21%) | ||
Jul 05, 2024 | 24.08 | 24.08 | 0 | +0.14(+0.58%) | ||
Jul 03, 2024 | 23.94 | 23.94 | 0 | +0.06(+0.25%) | ||
Jul 02, 2024 | 23.88 | 23.88 | 0 | +0.11(+0.46%) |