Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 25.81 | 25.81 | 0 | -0.09(-0.35%) | ||
Sep 17, 2024 | 25.90 | 25.90 | 0 | +0.03(+0.12%) | ||
Sep 16, 2024 | 25.87 | 25.87 | 0 | +0.06(+0.23%) | ||
Sep 13, 2024 | 25.81 | 25.81 | 0 | +0.19(+0.74%) | ||
Sep 12, 2024 | 25.62 | 25.62 | 0 | +0.21(+0.83%) | ||
Sep 11, 2024 | 25.41 | 25.41 | 0 | +0.24(+0.95%) | ||
Sep 10, 2024 | 25.17 | 25.17 | 0 | +0.07(+0.28%) | ||
Sep 09, 2024 | 25.10 | 25.10 | 0 | +0.26(+1.05%) | ||
Sep 06, 2024 | 24.84 | 24.84 | 0 | -0.40(-1.58%) | ||
Sep 05, 2024 | 25.24 | 25.24 | 0 | -0.12(-0.47%) | ||
Sep 04, 2024 | 25.36 | 25.36 | 0 | -0.06(-0.24%) | ||
Sep 03, 2024 | 25.42 | 25.42 | 0 | -0.57(-2.19%) | ||
Aug 30, 2024 | 25.99 | 25.99 | 0 | +0.28(+1.09%) | ||
Aug 29, 2024 | 25.71 | 25.71 | 0 | +0.02(+0.08%) | ||
Aug 28, 2024 | 25.69 | 25.69 | 0 | -0.11(-0.43%) | ||
Aug 27, 2024 | 25.80 | 25.80 | 0 | +0.02(+0.08%) | ||
Aug 26, 2024 | 25.78 | 25.78 | 0 | -0.09(-0.35%) | ||
Aug 23, 2024 | 25.87 | 25.87 | 0 | +0.25(+0.98%) | ||
Aug 22, 2024 | 25.62 | 25.62 | 0 | -0.23(-0.89%) | ||
Aug 21, 2024 | 25.85 | 25.85 | 0 | +0.15(+0.58%) | ||
Aug 20, 2024 | 25.70 | 25.70 | 0 | -0.06(-0.23%) | ||
Aug 19, 2024 | 25.76 | 25.76 | 0 | +0.24(+0.94%) | ||
Aug 16, 2024 | 25.52 | 25.52 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 25.52 | 25.52 | 0 | +0.46(+1.84%) | ||
Aug 14, 2024 | 25.06 | 25.06 | 0 | +0.07(+0.28%) | ||
Aug 13, 2024 | 24.99 | 24.99 | 0 | +0.35(+1.42%) | ||
Aug 12, 2024 | 24.64 | 24.64 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 24.64 | 24.64 | 0 | +0.10(+0.41%) | ||
Aug 08, 2024 | 24.54 | 24.54 | 0 | +0.50(+2.08%) | ||
Aug 07, 2024 | 24.04 | 24.04 | 0 | -0.22(-0.91%) | ||
Aug 06, 2024 | 24.26 | 24.26 | 0 | +0.23(+0.96%) | ||
Aug 05, 2024 | 24.03 | 24.03 | 0 | -0.66(-2.67%) | ||
Aug 02, 2024 | 24.69 | 24.69 | 0 | -0.51(-2.02%) | ||
Aug 01, 2024 | 25.20 | 25.20 | 0 | -0.30(-1.18%) | ||
Jul 31, 2024 | 25.50 | 25.50 | 0 | +0.35(+1.39%) | ||
Jul 30, 2024 | 25.15 | 25.15 | 0 | -0.08(-0.32%) | ||
Jul 29, 2024 | 25.23 | 25.23 | 0 | +0.03(+0.12%) | ||
Jul 26, 2024 | 25.20 | 25.20 | 0 | +0.37(+1.49%) | ||
Jul 25, 2024 | 24.83 | 24.83 | 0 | -0.10(-0.40%) | ||
Jul 24, 2024 | 24.93 | 24.93 | 0 | -0.57(-2.24%) | ||
Jul 23, 2024 | 25.50 | 25.50 | 0 | -0.04(-0.16%) | ||
Jul 22, 2024 | 25.54 | 25.54 | 0 | +0.31(+1.23%) | ||
Jul 19, 2024 | 25.23 | 25.23 | 0 | -0.19(-0.75%) | ||
Jul 18, 2024 | 25.42 | 25.42 | 0 | -0.16(-0.63%) | ||
Jul 17, 2024 | 25.58 | 25.58 | 0 | -0.40(-1.54%) | ||
Jul 16, 2024 | 25.98 | 25.98 | 0 | +0.22(+0.85%) | ||
Jul 15, 2024 | 25.76 | 25.76 | 0 | +0.05(+0.19%) | ||
Jul 12, 2024 | 25.71 | 25.71 | 0 | +0.11(+0.43%) | ||
Jul 11, 2024 | 25.60 | 25.60 | 0 | -0.12(-0.47%) | ||
Jul 10, 2024 | 25.72 | 25.72 | 0 | +0.23(+0.90%) | ||
Jul 09, 2024 | 25.49 | 25.49 | 0 | -0.03(-0.12%) | ||
Jul 08, 2024 | 25.52 | 25.52 | 0 | +0.06(+0.24%) | ||
Jul 05, 2024 | 25.46 | 25.46 | 0 | +0.14(+0.55%) | ||
Jul 03, 2024 | 25.32 | 25.32 | 0 | +0.07(+0.28%) | ||
Jul 02, 2024 | 25.25 | 25.25 | 0 | +0.11(+0.44%) |