Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.3500	0	+0.01(+1.45%)
Dec 23, 2025	0.3550	0.3550	0.3400	0.3450	140,250	-0.01(-1.43%)
Dec 22, 2025	0.3200	0.3500	0.3200	0.3500	434,997	+0.03(+9.37%)
Dec 19, 2025	0.3100	0.3300	0.3100	0.3200	356,405	+0.02(+4.92%)
Dec 18, 2025	0.3150	0.3200	0.3050	0.3050	299,658	-0.01(-1.61%)
Dec 17, 2025	0.3200	0.3200	0.3100	0.3100	172,000	+0.00(+0.00%)
Dec 16, 2025	0.3200	0.3200	0.3100	0.3100	151,650	-0.01(-1.59%)
Dec 15, 2025	0.3200	0.3200	0.3050	0.3150	314,875	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3250	0.3100	0.3150	138,220	+0.00(+0.00%)
Dec 11, 2025	0.3250	0.3300	0.3100	0.3150	225,350	-0.01(-1.56%)
Dec 10, 2025	0.3300	0.3300	0.3200	0.3200	126,231	-0.01(-3.03%)
Dec 09, 2025	0.3400	0.3450	0.3250	0.3300	286,142	-0.01(-1.49%)
Dec 08, 2025	0.3300	0.3400	0.3300	0.3350	287,153	+0.01(+1.52%)
Dec 05, 2025	0.3350	0.3350	0.3300	0.3300	115,271	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3450	0.3300	0.3300	309,770	-0.01(-2.94%)
Dec 03, 2025	0.3600	0.3600	0.3350	0.3400	334,502	+0.00(+0.00%)
Dec 02, 2025	0.3350	0.3600	0.3300	0.3400	278,290	+0.01(+3.03%)
Dec 01, 2025	0.3400	0.3400	0.3250	0.3300	171,662	+0.00(+0.00%)
Nov 28, 2025	0.3300	0.3350	0.3200	0.3300	325,401	+0.01(+1.54%)
Nov 27, 2025	0.3100	0.3300	0.3050	0.3250	180,500	+0.02(+6.56%)
Nov 26, 2025	0.3200	0.3200	0.3050	0.3050	166,500	-0.01(-1.61%)
Nov 25, 2025	0.3200	0.3200	0.2950	0.3100	204,421	+0.00(+0.00%)
Nov 24, 2025	0.3200	0.3200	0.3000	0.3100	358,757	-0.01(-1.59%)
Nov 21, 2025	0.3050	0.3250	0.2950	0.3150	297,528	+0.02(+6.78%)
Nov 20, 2025	0.3150	0.3250	0.2950	0.2950	500,250	-0.02(-4.84%)
Nov 19, 2025	0.3100	0.3350	0.3050	0.3100	351,300	+0.01(+3.33%)
Nov 18, 2025	0.3150	0.3200	0.2950	0.3000	1,102,304	+0.02(+7.14%)
Nov 17, 2025	0.2900	0.3050	0.2800	0.2800	293,970	-0.01(-3.45%)
Nov 14, 2025	0.3000	0.3000	0.2750	0.2900	204,376	+0.01(+3.57%)
Nov 13, 2025	0.3000	0.3000	0.2800	0.2800	191,971	-0.01(-3.45%)
Nov 12, 2025	0.3050	0.3050	0.2900	0.2900	133,603	-0.01(-3.33%)
Nov 11, 2025	0.3100	0.3100	0.2900	0.3000	144,850	-0.01(-3.23%)
Nov 10, 2025	0.3000	0.3250	0.2850	0.3100	717,453	-0.01(-1.59%)
Nov 07, 2025	0.2900	0.3150	0.2900	0.3150	145,145	+0.03(+8.62%)
Nov 06, 2025	0.3150	0.3150	0.2850	0.2900	230,765	-0.01(-3.33%)
Nov 05, 2025	0.3300	0.3300	0.2950	0.3000	525,326	-0.02(-4.76%)
Nov 04, 2025	0.3400	0.3450	0.3100	0.3150	477,939	-0.03(-7.35%)
Nov 03, 2025	0.3650	0.3650	0.3350	0.3400	262,398	+0.00(+0.00%)
Oct 31, 2025	0.3450	0.3500	0.3350	0.3400	361,550	+0.00(+0.00%)
Oct 30, 2025	0.3500	0.3600	0.3400	0.3400	261,250	-0.01(-2.86%)
Oct 29, 2025	0.3600	0.3600	0.3400	0.3500	323,487	-0.01(-3.58%)
Oct 28, 2025	0.3300	0.3750	0.3250	0.3630	480,505	+0.03(+10.00%)
Oct 27, 2025	0.3300	0.3450	0.3150	0.3300	265,969	-0.01(-4.35%)
Oct 24, 2025	0.3400	0.3450	0.3300	0.3450	348,490	+0.02(+7.81%)
Oct 23, 2025	0.3200	0.3300	0.3100	0.3200	169,026	-0.02(-4.48%)
Oct 22, 2025	0.3300	0.3400	0.3250	0.3350	118,948	+0.01(+1.52%)
Oct 21, 2025	0.3700	0.3700	0.3300	0.3300	407,595	-0.03(-8.33%)
Oct 20, 2025	0.3650	0.3700	0.3550	0.3600	247,700	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3850	0.3550	0.3600	306,099	-0.02(-5.26%)
Oct 16, 2025	0.3850	0.3950	0.3650	0.3800	185,394	+0.01(+1.33%)
Oct 15, 2025	0.3750	0.3750	0.3650	0.3750	262,000	+0.00(+0.00%)
Oct 14, 2025	0.3500	0.3900	0.3500	0.3750	1,242,158	+0.02(+5.63%)
Oct 10, 2025				0.3550	0	-0.02(-5.33%)
Oct 09, 2025	0.3600	0.4150	0.3600	0.3750	1,081,157	+0.02(+5.63%)
Oct 08, 2025	0.3500	0.3550	0.3300	0.3550	621,373	+0.02(+5.97%)
Oct 07, 2025	0.3500	0.3700	0.3300	0.3350	413,573	-0.01(-4.29%)
Oct 06, 2025	0.3400	0.3500	0.3300	0.3500	166,000	+0.02(+7.69%)
Oct 03, 2025	0.3050	0.3400	0.3050	0.3250	403,000	+0.02(+6.56%)
Oct 02, 2025	0.3050	0.3200	0.3000	0.3050	346,976	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.