Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 2.640 | 2.640 | 0 | -0.00(-0.10%) | ||
Jul 23, 2024 | 2.643 | 2.643 | 0 | +0.00(+0.03%) | ||
Jul 22, 2024 | 2.642 | 2.642 | 0 | -0.00(-0.00%) | ||
Jul 19, 2024 | 2.642 | 2.642 | 0 | -0.01(-0.19%) | ||
Jul 18, 2024 | 2.647 | 2.647 | 0 | -0.00(-0.05%) | ||
Jul 17, 2024 | 2.649 | 2.649 | 0 | +0.00(+0.12%) | ||
Jul 16, 2024 | 2.645 | 2.645 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 2.645 | 2.645 | 0 | -0.00(-0.04%) | ||
Jul 12, 2024 | 2.646 | 2.646 | 0 | +0.00(+0.12%) | ||
Jul 11, 2024 | 2.643 | 2.643 | 0 | +0.01(+0.20%) | ||
Jul 10, 2024 | 2.638 | 2.638 | 0 | -0.00(-0.03%) | ||
Jul 09, 2024 | 2.639 | 2.639 | 0 | +0.00(+0.02%) | ||
Jul 08, 2024 | 2.638 | 2.638 | 0 | +0.00(+0.03%) | ||
Jul 05, 2024 | 2.637 | 2.637 | 0 | +0.01(+0.24%) | ||
Jul 03, 2024 | 2.631 | 2.631 | 0 | +0.01(+0.23%) | ||
Jul 02, 2024 | 2.625 | 2.625 | 0 | +0.00(+0.15%) | ||
Jul 01, 2024 | 2.621 | 2.621 | 0 | -0.01(-0.40%) | ||
Jun 28, 2024 | 2.631 | 2.631 | 0 | -0.00(-0.16%) | ||
Jun 27, 2024 | 2.635 | 2.635 | 0 | +0.00(+0.07%) | ||
Jun 26, 2024 | 2.634 | 2.634 | 0 | -0.00(-0.18%) | ||
Jun 25, 2024 | 2.638 | 2.638 | 0 | -0.00(-0.03%) | ||
Jun 24, 2024 | 2.639 | 2.639 | 0 | +0.00(+0.03%) | ||
Jun 21, 2024 | 2.638 | 2.638 | 0 | +0.00(+0.04%) | ||
Jun 20, 2024 | 2.637 | 2.637 | 0 | -0.00(-0.08%) | ||
Jun 18, 2024 | 2.639 | 2.639 | 0 | +0.00(+0.09%) | ||
Jun 17, 2024 | 2.637 | 2.637 | 0 | -0.01(-0.22%) | ||
Jun 14, 2024 | 2.643 | 2.643 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 2.643 | 2.643 | 0 | +0.00(+0.05%) | ||
Jun 12, 2024 | 2.642 | 2.642 | 0 | +0.01(+0.40%) | ||
Jun 11, 2024 | 2.631 | 2.631 | 0 | +0.00(+0.18%) | ||
Jun 10, 2024 | 2.627 | 2.627 | 0 | -0.00(-0.07%) | ||
Jun 07, 2024 | 2.628 | 2.628 | 0 | -0.01(-0.42%) | ||
Jun 06, 2024 | 2.639 | 2.639 | 0 | +0.00(+0.07%) | ||
Jun 05, 2024 | 2.638 | 2.638 | 0 | +0.00(+0.07%) | ||
Jun 04, 2024 | 2.636 | 2.636 | 0 | +0.01(+0.43%) | ||
May 31, 2024 | 2.625 | 2.625 | 0 | +0.00(+0.10%) | ||
May 30, 2024 | 2.622 | 2.622 | 0 | +0.01(+0.31%) | ||
May 29, 2024 | 2.614 | 2.614 | 0 | -0.01(-0.24%) | ||
May 28, 2024 | 2.621 | 2.621 | 0 | -0.01(-0.21%) | ||
May 24, 2024 | 2.626 | 2.626 | 0 | +0.00(+0.03%) | ||
May 23, 2024 | 2.625 | 2.625 | 0 | -0.01(-0.21%) | ||
May 22, 2024 | 2.631 | 2.631 | 0 | -0.00(-0.13%) | ||
May 21, 2024 | 2.634 | 2.634 | 0 | +0.00(+0.11%) | ||
May 20, 2024 | 2.631 | 2.631 | 0 | -0.01(-0.26%) | ||
May 16, 2024 | 2.638 | 2.638 | 0 | -0.01(-0.32%) | ||
May 15, 2024 | 2.646 | 2.646 | 0 | +0.01(+0.37%) | ||
May 14, 2024 | 2.636 | 2.636 | 0 | +0.00(+0.15%) | ||
May 13, 2024 | 2.632 | 2.632 | 0 | +0.00(+0.09%) | ||
May 10, 2024 | 2.630 | 2.630 | 0 | -0.01(-0.21%) | ||
May 09, 2024 | 2.636 | 2.636 | 0 | +0.01(+0.22%) | ||
May 08, 2024 | 2.630 | 2.630 | 0 | -0.00(-0.13%) | ||
May 07, 2024 | 2.633 | 2.633 | 0 | +0.00(+0.15%) | ||
May 06, 2024 | 2.630 | 2.630 | 0 | -0.00(-0.09%) | ||
May 03, 2024 | 2.632 | 2.632 | 0 | +0.01(+0.31%) | ||
May 02, 2024 | 2.624 | 2.624 | 0 | +0.00(+0.16%) |