Advisors Dis Tr 464 GNMA Advantage Income Ptf Srs 13 (MF: ADTGAX )

2.643 +0.001 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.642 2.642 0 +0.01(+0.40%)
Jun 11, 2024 2.631 2.631 0 +0.00(+0.18%)
Jun 10, 2024 2.627 2.627 0 -0.00(-0.07%)
Jun 07, 2024 2.628 2.628 0 -0.01(-0.42%)
Jun 06, 2024 2.639 2.639 0 +0.00(+0.07%)
Jun 05, 2024 2.638 2.638 0 +0.00(+0.07%)
Jun 04, 2024 2.636 2.636 0 +0.01(+0.43%)
May 31, 2024 2.625 2.625 0 +0.00(+0.10%)
May 30, 2024 2.622 2.622 0 +0.01(+0.31%)
May 29, 2024 2.614 2.614 0 -0.01(-0.24%)
May 28, 2024 2.621 2.621 0 -0.01(-0.21%)
May 24, 2024 2.626 2.626 0 +0.00(+0.03%)
May 23, 2024 2.625 2.625 0 -0.01(-0.21%)
May 22, 2024 2.631 2.631 0 -0.00(-0.13%)
May 21, 2024 2.634 2.634 0 +0.00(+0.11%)
May 20, 2024 2.631 2.631 0 -0.01(-0.26%)
May 16, 2024 2.638 2.638 0 -0.01(-0.32%)
May 15, 2024 2.646 2.646 0 +0.01(+0.37%)
May 14, 2024 2.636 2.636 0 +0.00(+0.15%)
May 13, 2024 2.632 2.632 0 +0.00(+0.09%)
May 10, 2024 2.630 2.630 0 -0.01(-0.21%)
May 09, 2024 2.636 2.636 0 +0.01(+0.22%)
May 08, 2024 2.630 2.630 0 -0.00(-0.13%)
May 07, 2024 2.633 2.633 0 +0.00(+0.15%)
May 06, 2024 2.630 2.630 0 -0.00(-0.09%)
May 03, 2024 2.632 2.632 0 +0.01(+0.31%)
May 02, 2024 2.624 2.624 0 +0.00(+0.16%)
May 01, 2024 2.620 2.620 0 +0.01(+0.34%)
Apr 30, 2024 2.611 2.611 0 -0.01(-0.31%)
Apr 29, 2024 2.619 2.619 0 +0.01(+0.23%)
Apr 26, 2024 2.613 2.613 0 +0.01(+0.21%)
Apr 25, 2024 2.607 2.607 0 -0.00(-0.17%)
Apr 24, 2024 2.612 2.612 0 -0.00(-0.05%)
Apr 22, 2024 2.613 2.613 0 +0.00(+0.07%)
Apr 19, 2024 2.611 2.611 0 +0.00(+0.08%)
Apr 18, 2024 2.609 2.609 0 -0.00(-0.16%)
Apr 17, 2024 2.613 2.613 0 +0.01(+0.30%)
Apr 16, 2024 2.606 2.606 0 -0.01(-0.23%)
Apr 15, 2024 2.612 2.612 0 -0.01(-0.40%)
Apr 12, 2024 2.622 2.622 0 +0.00(+0.11%)
Apr 11, 2024 2.619 2.619 0 +0.00(+0.00%)
Apr 10, 2024 2.619 2.619 0 -0.02(-0.73%)
Apr 09, 2024 2.638 2.638 0 +0.01(+0.22%)
Apr 08, 2024 2.632 2.632 0 -0.01(-0.24%)
Apr 05, 2024 2.639 2.639 0 -0.00(-0.11%)
Apr 04, 2024 2.641 2.641 0 +0.01(+0.20%)
Apr 03, 2024 2.636 2.636 0 +0.00(+0.00%)
Apr 02, 2024 2.636 2.636 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.