Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 3.255 | 3.255 | 0 | +0.00(+0.02%) | ||
Sep 19, 2024 | 3.255 | 3.255 | 0 | -0.00(-0.03%) | ||
Sep 18, 2024 | 3.256 | 3.256 | 0 | -0.00(-0.07%) | ||
Sep 17, 2024 | 3.258 | 3.258 | 0 | -0.00(-0.10%) | ||
Sep 16, 2024 | 3.261 | 3.261 | 0 | +0.00(+0.03%) | ||
Sep 13, 2024 | 3.260 | 3.260 | 0 | +0.01(+0.16%) | ||
Sep 12, 2024 | 3.255 | 3.255 | 0 | -0.00(-0.06%) | ||
Sep 11, 2024 | 3.257 | 3.257 | 0 | -0.00(-0.10%) | ||
Sep 10, 2024 | 3.260 | 3.260 | 0 | +0.01(+0.18%) | ||
Sep 09, 2024 | 3.254 | 3.254 | 0 | -0.00(-0.00%) | ||
Sep 06, 2024 | 3.254 | 3.254 | 0 | +0.01(+0.17%) | ||
Sep 05, 2024 | 3.249 | 3.249 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 3.249 | 3.249 | 0 | +0.01(+0.21%) | ||
Sep 03, 2024 | 3.242 | 3.242 | 0 | +0.01(+0.21%) | ||
Aug 30, 2024 | 3.235 | 3.235 | 0 | -0.00(-0.11%) | ||
Aug 29, 2024 | 3.239 | 3.239 | 0 | +0.00(+0.02%) | ||
Aug 28, 2024 | 3.238 | 3.238 | 0 | -0.00(-0.05%) | ||
Aug 27, 2024 | 3.240 | 3.240 | 0 | +0.00(+0.05%) | ||
Aug 26, 2024 | 3.238 | 3.238 | 0 | -0.00(-0.03%) | ||
Aug 23, 2024 | 3.239 | 3.239 | 0 | +0.01(+0.24%) | ||
Aug 22, 2024 | 3.232 | 3.232 | 0 | -0.01(-0.19%) | ||
Aug 21, 2024 | 3.238 | 3.238 | 0 | +0.00(+0.14%) | ||
Aug 20, 2024 | 3.233 | 3.233 | 0 | +0.00(+0.14%) | ||
Aug 19, 2024 | 3.229 | 3.229 | 0 | +0.00(+0.01%) | ||
Aug 16, 2024 | 3.228 | 3.228 | 0 | +0.00(+0.07%) | ||
Aug 15, 2024 | 3.226 | 3.226 | 0 | -0.01(-0.29%) | ||
Aug 14, 2024 | 3.236 | 3.236 | 0 | +0.00(+0.09%) | ||
Aug 13, 2024 | 3.233 | 3.233 | 0 | +0.01(+0.16%) | ||
Aug 12, 2024 | 3.227 | 3.227 | 0 | +0.00(+0.06%) | ||
Aug 09, 2024 | 3.225 | 3.225 | 0 | -0.00(-0.02%) | ||
Aug 08, 2024 | 3.226 | 3.226 | 0 | -0.00(-0.05%) | ||
Aug 07, 2024 | 3.227 | 3.227 | 0 | -0.00(-0.13%) | ||
Aug 06, 2024 | 3.232 | 3.232 | 0 | -0.01(-0.33%) | ||
Aug 05, 2024 | 3.243 | 3.243 | 0 | -0.00(-0.07%) | ||
Aug 02, 2024 | 3.245 | 3.245 | 0 | +0.02(+0.63%) | ||
Aug 01, 2024 | 3.225 | 3.225 | 0 | +0.01(+0.46%) | ||
Jul 31, 2024 | 3.210 | 3.210 | 0 | +0.00(+0.08%) | ||
Jul 30, 2024 | 3.207 | 3.207 | 0 | +0.00(+0.09%) | ||
Jul 29, 2024 | 3.204 | 3.204 | 0 | +0.00(+0.02%) | ||
Jul 26, 2024 | 3.204 | 3.204 | 0 | +0.01(+0.20%) | ||
Jul 25, 2024 | 3.197 | 3.197 | 0 | +0.00(+0.02%) | ||
Jul 24, 2024 | 3.197 | 3.197 | 0 | -0.00(-0.05%) | ||
Jul 23, 2024 | 3.199 | 3.199 | 0 | +0.00(+0.07%) | ||
Jul 22, 2024 | 3.196 | 3.196 | 0 | -0.00(-0.05%) | ||
Jul 19, 2024 | 3.198 | 3.198 | 0 | -0.00(-0.14%) | ||
Jul 18, 2024 | 3.203 | 3.203 | 0 | -0.00(-0.14%) | ||
Jul 17, 2024 | 3.207 | 3.207 | 0 | +0.00(+0.07%) | ||
Jul 16, 2024 | 3.205 | 3.205 | 0 | +0.00(+0.07%) | ||
Jul 15, 2024 | 3.202 | 3.202 | 0 | -0.00(-0.11%) | ||
Jul 12, 2024 | 3.206 | 3.206 | 0 | +0.00(+0.10%) | ||
Jul 11, 2024 | 3.203 | 3.203 | 0 | +0.01(+0.28%) | ||
Jul 10, 2024 | 3.194 | 3.194 | 0 | +0.00(+0.04%) | ||
Jul 09, 2024 | 3.193 | 3.193 | 0 | -0.00(-0.03%) | ||
Jul 08, 2024 | 3.194 | 3.194 | 0 | +0.00(+0.04%) | ||
Jul 05, 2024 | 3.192 | 3.192 | 0 | +0.01(+0.27%) | ||
Jul 03, 2024 | 3.184 | 3.184 | 0 | +0.01(+0.24%) | ||
Jul 02, 2024 | 3.176 | 3.176 | 0 | +0.01(+0.16%) |