Advisors Dis Tr 230 Tax Exempt Securities Tr National Tr 445 (MF: ADTULX )

301.13 -0.32 (-0.11%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 301.13 301.13 0 -0.32(-0.11%)
May 23, 2024 301.45 301.45 0 -1.12(-0.37%)
May 22, 2024 302.57 302.57 0 -0.87(-0.29%)
May 21, 2024 303.44 303.44 0 -0.64(-0.21%)
May 20, 2024 304.08 304.08 0 -1.06(-0.35%)
May 16, 2024 305.14 305.14 0 -0.20(-0.07%)
May 15, 2024 305.34 305.34 0 +0.22(+0.07%)
May 14, 2024 305.12 305.12 0 +0.07(+0.02%)
May 13, 2024 305.05 305.05 0 +0.03(+0.01%)
May 10, 2024 305.02 305.02 0 -0.31(-0.10%)
May 09, 2024 305.33 305.33 0 -0.13(-0.04%)
May 08, 2024 305.46 305.46 0 +0.14(+0.05%)
May 07, 2024 305.32 305.32 0 +0.81(+0.27%)
May 06, 2024 304.51 304.51 0 +0.34(+0.11%)
May 03, 2024 304.17 304.17 0 +0.83(+0.27%)
May 02, 2024 303.34 303.34 0 +0.15(+0.05%)
May 01, 2024 303.19 303.19 0 -0.37(-0.12%)
Apr 30, 2024 303.56 303.56 0 -0.18(-0.06%)
Apr 29, 2024 303.74 303.74 0 +0.35(+0.12%)
Apr 26, 2024 303.39 303.39 0 +0.31(+0.10%)
Apr 25, 2024 303.08 303.08 0 -0.74(-0.24%)
Apr 24, 2024 303.82 303.82 0 -0.23(-0.08%)
Apr 22, 2024 304.05 304.05 0 -0.05(-0.02%)
Apr 19, 2024 304.10 304.10 0 +0.00(+0.00%)
Apr 18, 2024 304.10 304.10 0 -0.13(-0.04%)
Apr 17, 2024 304.23 304.23 0 +0.03(+0.01%)
Apr 16, 2024 304.20 304.20 0 -0.60(-0.20%)
Apr 15, 2024 304.80 304.80 0 -0.37(-0.12%)
Apr 12, 2024 305.17 305.17 0 +0.49(+0.16%)
Apr 11, 2024 304.68 304.68 0 +0.16(+0.05%)
Apr 10, 2024 304.52 304.52 0 -1.04(-0.34%)
Apr 09, 2024 305.56 305.56 0 +0.19(+0.06%)
Apr 08, 2024 305.37 305.37 0 -0.39(-0.13%)
Apr 05, 2024 305.76 305.76 0 -0.27(-0.09%)
Apr 04, 2024 306.03 306.03 0 +0.18(+0.06%)
Apr 03, 2024 305.85 305.85 0 -0.70(-0.23%)
Apr 02, 2024 306.55 306.55 0 -1.63(-0.53%)
Apr 01, 2024 308.18 308.18 0 -0.31(-0.10%)
Mar 28, 2024 308.49 308.49 0 -0.06(-0.02%)
Mar 27, 2024 308.55 308.55 0 -0.22(-0.07%)
Mar 26, 2024 308.77 308.77 0 -0.66(-0.21%)
Mar 25, 2024 309.43 309.43 0 +0.08(+0.03%)
Mar 22, 2024 309.35 309.35 0 +0.14(+0.05%)
Mar 21, 2024 309.21 309.21 0 -0.14(-0.05%)
Mar 20, 2024 309.35 309.35 0 -0.30(-0.10%)
Mar 19, 2024 309.65 309.65 0 -0.03(-0.01%)
Mar 18, 2024 309.68 309.68 0 -0.24(-0.08%)
Mar 15, 2024 309.92 309.92 0 -0.22(-0.07%)
Mar 14, 2024 310.14 310.14 0 -0.80(-0.26%)
Mar 13, 2024 310.94 310.94 0 -0.04(-0.01%)
Mar 12, 2024 310.98 310.98 0 -0.05(-0.02%)
Mar 11, 2024 311.03 311.03 0 +0.17(+0.05%)
Mar 07, 2024 310.86 310.86 0 +0.38(+0.12%)
Mar 06, 2024 310.48 310.48 0 +0.16(+0.05%)
Mar 05, 2024 310.32 310.32 0 +0.31(+0.10%)
Mar 04, 2024 310.01 310.01 0 -0.19(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.