Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 306.87 | 306.87 | 0 | +0.01(+0.00%) | ||
Jul 24, 2024 | 306.86 | 306.86 | 0 | -0.02(-0.01%) | ||
Jul 23, 2024 | 306.88 | 306.88 | 0 | -0.06(-0.02%) | ||
Jul 22, 2024 | 306.94 | 306.94 | 0 | -0.15(-0.05%) | ||
Jul 19, 2024 | 307.09 | 307.09 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 307.09 | 307.09 | 0 | -0.04(-0.01%) | ||
Jul 17, 2024 | 307.13 | 307.13 | 0 | -0.32(-0.10%) | ||
Jul 16, 2024 | 307.45 | 307.45 | 0 | +0.25(+0.08%) | ||
Jul 15, 2024 | 307.20 | 307.20 | 0 | -0.21(-0.07%) | ||
Jul 12, 2024 | 307.41 | 307.41 | 0 | +0.23(+0.07%) | ||
Jul 11, 2024 | 307.18 | 307.18 | 0 | +0.61(+0.20%) | ||
Jul 10, 2024 | 306.57 | 306.57 | 0 | +0.11(+0.04%) | ||
Jul 09, 2024 | 306.46 | 306.46 | 0 | +0.21(+0.07%) | ||
Jul 08, 2024 | 306.25 | 306.25 | 0 | +0.13(+0.04%) | ||
Jul 05, 2024 | 306.12 | 306.12 | 0 | +0.21(+0.07%) | ||
Jul 03, 2024 | 305.91 | 305.91 | 0 | +0.45(+0.15%) | ||
Jul 02, 2024 | 305.46 | 305.46 | 0 | +0.15(+0.05%) | ||
Jul 01, 2024 | 305.31 | 305.31 | 0 | -0.63(-0.21%) | ||
Jun 28, 2024 | 305.94 | 305.94 | 0 | -0.01(-0.00%) | ||
Jun 27, 2024 | 305.95 | 305.95 | 0 | -0.17(-0.06%) | ||
Jun 26, 2024 | 306.12 | 306.12 | 0 | -0.63(-0.21%) | ||
Jun 25, 2024 | 306.75 | 306.75 | 0 | +0.05(+0.02%) | ||
Jun 24, 2024 | 306.70 | 306.70 | 0 | -0.09(-0.03%) | ||
Jun 21, 2024 | 306.79 | 306.79 | 0 | -0.11(-0.04%) | ||
Jun 20, 2024 | 306.90 | 306.90 | 0 | -0.21(-0.07%) | ||
Jun 18, 2024 | 307.11 | 307.11 | 0 | +0.31(+0.10%) | ||
Jun 17, 2024 | 306.80 | 306.80 | 0 | -0.33(-0.11%) | ||
Jun 14, 2024 | 307.13 | 307.13 | 0 | +0.33(+0.11%) | ||
Jun 13, 2024 | 306.80 | 306.80 | 0 | +0.84(+0.27%) | ||
Jun 12, 2024 | 305.96 | 305.96 | 0 | +1.38(+0.45%) | ||
Jun 11, 2024 | 304.58 | 304.58 | 0 | +0.02(+0.01%) | ||
Jun 10, 2024 | 304.56 | 304.56 | 0 | -0.22(-0.07%) | ||
Jun 07, 2024 | 304.78 | 304.78 | 0 | -0.82(-0.27%) | ||
Jun 06, 2024 | 305.60 | 305.60 | 0 | +1.16(+0.38%) | ||
Jun 05, 2024 | 304.44 | 304.44 | 0 | +0.93(+0.31%) | ||
Jun 04, 2024 | 303.51 | 303.51 | 0 | +1.56(+0.52%) | ||
May 31, 2024 | 301.95 | 301.95 | 0 | +1.45(+0.48%) | ||
May 30, 2024 | 300.50 | 300.50 | 0 | +0.58(+0.19%) | ||
May 29, 2024 | 299.92 | 299.92 | 0 | -0.95(-0.32%) | ||
May 28, 2024 | 300.87 | 300.87 | 0 | -0.26(-0.09%) | ||
May 24, 2024 | 301.13 | 301.13 | 0 | -0.32(-0.11%) | ||
May 23, 2024 | 301.45 | 301.45 | 0 | -1.12(-0.37%) | ||
May 22, 2024 | 302.57 | 302.57 | 0 | -0.87(-0.29%) | ||
May 21, 2024 | 303.44 | 303.44 | 0 | -0.64(-0.21%) | ||
May 20, 2024 | 304.08 | 304.08 | 0 | -1.06(-0.35%) | ||
May 16, 2024 | 305.14 | 305.14 | 0 | -0.20(-0.07%) | ||
May 15, 2024 | 305.34 | 305.34 | 0 | +0.22(+0.07%) | ||
May 14, 2024 | 305.12 | 305.12 | 0 | +0.07(+0.02%) | ||
May 13, 2024 | 305.05 | 305.05 | 0 | +0.03(+0.01%) | ||
May 10, 2024 | 305.02 | 305.02 | 0 | -0.31(-0.10%) | ||
May 09, 2024 | 305.33 | 305.33 | 0 | -0.13(-0.04%) | ||
May 08, 2024 | 305.46 | 305.46 | 0 | +0.14(+0.05%) | ||
May 07, 2024 | 305.32 | 305.32 | 0 | +0.81(+0.27%) | ||
May 06, 2024 | 304.51 | 304.51 | 0 | +0.34(+0.11%) | ||
May 03, 2024 | 304.17 | 304.17 | 0 | +0.83(+0.27%) | ||
May 02, 2024 | 303.34 | 303.34 | 0 | +0.15(+0.05%) |