Andrew Peller Ltd (OP:ADWPF)
3.780
-0.010
(-0.26%)
Streaming Delayed Price
Updated: 10:47 AM EST, Jan 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.780 | 3.780 | 3.780 | 3.780 | 100 | -0.01(-0.26%) |
| Jan 12, 2026 | 3.790 | 3.790 | 3.790 | 3.790 | 142 | -0.05(-1.30%) |
| Jan 09, 2026 | 3.840 | 3.840 | 3.840 | 3.840 | 5,000 | +0.16(+4.35%) |
| Dec 16, 2025 | 3.680 | 0 | +0.01(+0.14%) | |||
| Dec 02, 2025 | 3.675 | 0 | +0.03(+0.96%) | |||
| Dec 01, 2025 | 3.640 | 3.640 | 3.570 | 3.640 | 200 | +0.07(+1.95%) |
| Nov 25, 2025 | 3.570 | 0 | -0.05(-1.47%) | |||
| Nov 24, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 200 | +0.01(+0.38%) |
| Nov 21, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 200 | -0.13(-3.48%) |
| Nov 12, 2025 | 3.740 | 0 | +0.08(+2.28%) | |||
| Nov 10, 2025 | 3.656 | 0 | -0.02(-0.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.