Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3500	0.3500	0.3100	0.3250	1,073,187	-0.02(-7.14%)
Jan 14, 2026	0.3500	0.3500	0.3400	0.3500	2,344,660	+0.00(+0.00%)
Jan 13, 2026	0.3250	0.3550	0.3250	0.3500	4,003,617	+0.02(+6.06%)
Jan 12, 2026	0.3000	0.3300	0.3000	0.3300	982,500	+0.04(+11.86%)
Jan 09, 2026	0.3000	0.3000	0.2950	0.2950	22,004	-0.01(-1.67%)
Jan 08, 2026	0.3050	0.3050	0.3000	0.3000	72,299	+0.00(+0.00%)
Jan 07, 2026	0.3050	0.3050	0.3000	0.3000	152,667	+0.00(+0.00%)
Jan 06, 2026	0.3000	0.3000	0.2900	0.3000	56,334	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3150	0.3000	0.3000	571,126	-0.01(-1.64%)
Jan 02, 2026	0.3000	0.3150	0.3000	0.3050	1,549,068	+0.01(+3.39%)
Dec 31, 2025				0.2950	0	+0.01(+3.51%)
Dec 30, 2025	0.2800	0.2900	0.2800	0.2850	264,500	+0.01(+5.56%)
Dec 29, 2025	0.2800	0.2800	0.2700	0.2700	518,460	-0.01(-3.57%)
Dec 24, 2025				0.2800	0	+0.01(+3.70%)
Dec 23, 2025	0.2600	0.2700	0.2600	0.2700	216,694	+0.01(+1.89%)
Dec 22, 2025	0.2400	0.2650	0.2400	0.2650	447,336	+0.04(+17.78%)
Dec 19, 2025	0.2250	0.2250	0.2250	0.2250	7,000	-0.01(-2.17%)
Dec 18, 2025	0.2400	0.2400	0.2150	0.2300	527,005	-0.00(-2.13%)
Dec 17, 2025	0.2350	0.2350	0.2350	0.2350	6,600	-0.02(-6.00%)
Dec 15, 2025				0.2500	338	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Dec 11, 2025	0.2600	0.2600	0.2500	0.2500	988,600	-0.01(-3.85%)
Dec 10, 2025	0.2500	0.2600	0.2450	0.2600	3,989,100	+0.03(+13.04%)
Dec 09, 2025	0.2300	0.2300	0.2300	0.2300	177,715	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2300	0.2300	0.2300	190,500	+0.00(+0.00%)
Dec 05, 2025	0.2300	0.2400	0.2300	0.2300	24,518	+0.00(+0.00%)
Dec 04, 2025	0.2400	0.2400	0.2300	0.2300	257,360	-0.01(-4.17%)
Dec 03, 2025	0.2500	0.2500	0.2400	0.2400	34,110	+0.00(+0.00%)
Dec 02, 2025	0.2500	0.2500	0.2400	0.2400	404,667	-0.01(-4.00%)
Dec 01, 2025	0.2650	0.2650	0.2500	0.2500	444,026	+0.00(+0.00%)
Nov 28, 2025	0.2550	0.2650	0.2500	0.2500	44,100	-0.01(-1.96%)
Nov 27, 2025	0.2650	0.2700	0.2500	0.2550	197,218	+0.00(+0.00%)
Nov 26, 2025	0.2600	0.2650	0.2500	0.2550	416,446	+0.01(+2.00%)
Nov 25, 2025	0.2300	0.2500	0.2300	0.2500	2,180,700	+0.02(+8.70%)
Nov 24, 2025	0.1950	0.2400	0.1950	0.2300	501,707	+0.03(+15.00%)
Nov 20, 2025				0.2000	0	+0.00(+0.00%)
Nov 19, 2025	0.2000	0.2100	0.2000	0.2000	9,510	+0.00(+0.00%)
Nov 18, 2025	0.2000	0.2050	0.2000	0.2000	133,500	+0.00(+0.00%)
Nov 17, 2025	0.2000	0.2000	0.1950	0.2000	94,208	+0.00(+0.00%)
Nov 14, 2025	0.2050	0.2050	0.1950	0.2000	158,517	+0.00(+0.00%)
Nov 13, 2025	0.2600	0.2600	0.2000	0.2000	341,512	-0.04(-16.67%)
Nov 12, 2025	0.2250	0.2400	0.2250	0.2400	206,300	+0.01(+4.35%)
Nov 11, 2025	0.2200	0.2400	0.2200	0.2300	270,753	+0.01(+4.55%)
Nov 10, 2025	0.2100	0.2250	0.2100	0.2200	97,000	+0.02(+10.00%)
Nov 07, 2025	0.2000	0.2100	0.2000	0.2000	259,500	+0.01(+2.56%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.1950	438,305	-0.01(-7.14%)
Nov 05, 2025	0.2250	0.2250	0.2050	0.2100	1,874,509	-0.01(-2.33%)
Nov 04, 2025	0.2100	0.2150	0.2100	0.2150	167,200	-0.01(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.