Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 10.88 | 11.47 | 10.88 | 11.30 | 30,302 | +0.60(+5.61%) |
Jul 25, 2024 | 9.790 | 10.95 | 9.750 | 10.70 | 163,568 | +0.03(+0.28%) |
Jul 23, 2024 | 10.67 | 0 | +0.08(+0.80%) | |||
Jul 19, 2024 | 10.59 | 0 | +0.00(+0.03%) | |||
Jul 18, 2024 | 10.63 | 10.63 | 10.58 | 10.58 | 610 | -0.13(-1.20%) |
Jul 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 200 | -0.03(-0.28%) |
Jul 12, 2024 | 10.74 | 60 | -0.05(-0.46%) | |||
Jul 11, 2024 | 10.82 | 10.82 | 10.79 | 10.79 | 363 | -0.11(-1.01%) |
Jul 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 150 | +0.42(+4.01%) |
Jul 09, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 130 | -0.03(-0.29%) |
Jul 05, 2024 | 10.51 | 0 | -0.10(-0.91%) | |||
Jul 03, 2024 | 10.63 | 10.63 | 10.56 | 10.61 | 501 | +0.21(+2.01%) |
Jul 02, 2024 | 10.55 | 10.55 | 10.30 | 10.40 | 23,721 | -1.65(-13.72%) |
Jul 01, 2024 | 12.41 | 12.41 | 12.02 | 12.05 | 20,198 | -0.21(-1.71%) |
Jun 27, 2024 | 12.26 | 0 | +0.29(+2.40%) | |||
Jun 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 611 | -0.10(-0.80%) |
Jun 25, 2024 | 12.05 | 12.07 | 12.04 | 12.07 | 577 | +0.06(+0.50%) |
Jun 24, 2024 | 11.97 | 12.01 | 11.97 | 12.01 | 1,046 | +0.16(+1.35%) |
Jun 21, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 739 | -0.12(-1.00%) |
Jun 20, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 163 | +0.08(+0.67%) |
Jun 14, 2024 | 11.89 | 0 | -0.38(-3.10%) | |||
Jun 13, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1,000 | -0.09(-0.73%) |
Jun 12, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 448 | +0.18(+1.48%) |
Jun 11, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 100 | +0.13(+1.08%) |
Jun 10, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 121 | -0.07(-0.58%) |
Jun 07, 2024 | 12.15 | 12.15 | 12.09 | 12.12 | 750 | -0.10(-0.82%) |
Jun 06, 2024 | 12.30 | 12.30 | 12.20 | 12.22 | 500 | +0.07(+0.58%) |
Jun 05, 2024 | 11.68 | 12.15 | 11.65 | 12.15 | 865 | +0.44(+3.76%) |
Jun 04, 2024 | 11.67 | 11.71 | 11.66 | 11.71 | 500 | -0.13(-1.10%) |
Jun 03, 2024 | 11.97 | 12.15 | 11.84 | 11.84 | 584 | -0.22(-1.82%) |
May 31, 2024 | 11.97 | 12.06 | 11.93 | 12.06 | 1,879 | -0.01(-0.08%) |
May 30, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 2,000 | -0.02(-0.17%) |
May 28, 2024 | 12.09 | 27 | -0.15(-1.23%) | |||
May 23, 2024 | 12.24 | 0 | -0.03(-0.24%) | |||
May 22, 2024 | 12.37 | 12.37 | 12.27 | 12.27 | 1,600 | -0.05(-0.41%) |
May 21, 2024 | 12.50 | 12.50 | 12.32 | 12.32 | 1,480 | +0.07(+0.57%) |
May 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 152 | -0.17(-1.34%) |
May 15, 2024 | 12.42 | 0 | -0.14(-1.14%) | |||
May 14, 2024 | 12.55 | 12.56 | 12.55 | 12.56 | 2,000 | -0.02(-0.16%) |
May 13, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 486 | +0.08(+0.64%) |
May 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2,600 | +0.00(+0.00%) |
May 09, 2024 | 12.53 | 12.58 | 12.50 | 12.50 | 1,755 | +0.19(+1.54%) |
May 08, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | -0.06(-0.49%) |
May 06, 2024 | 12.37 | 0 | +0.02(+0.14%) | |||
May 03, 2024 | 12.34 | 12.35 | 12.34 | 12.35 | 1,245 | +0.08(+0.68%) |
May 02, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 100 | +0.21(+1.74%) |