Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 10.74 10.80 10.68 10.80 24,100 +0.39(+3.70%)
Feb 29, 2024 10.39 10.41 10.39 10.41 9,666 -0.03(-0.24%)
Feb 28, 2024 10.48 10.61 10.39 10.44 52,150 -0.07(-0.67%)
Feb 27, 2024 10.51 10.51 10.51 10.51 7,000 +0.14(+1.35%)
Feb 26, 2024 10.28 10.37 10.28 10.37 9,250 +0.05(+0.48%)
Feb 23, 2024 10.45 10.45 10.20 10.32 20,200 -0.11(-1.07%)
Feb 22, 2024 10.29 10.44 10.28 10.43 33,639 +0.27(+2.66%)
Feb 20, 2024 10.16 60 -0.23(-2.23%)
Feb 15, 2024 10.39 0 -0.12(-1.11%)
Feb 13, 2024 10.51 0 -0.25(-2.32%)
Feb 12, 2024 10.76 10.76 10.76 10.76 150 -0.06(-0.55%)
Feb 08, 2024 10.82 0 -0.03(-0.29%)
Feb 07, 2024 10.84 10.85 10.84 10.85 3,100 +0.19(+1.80%)
Feb 05, 2024 10.66 46 +0.31(+2.99%)
Jan 31, 2024 10.35 0 -0.08(-0.78%)
Jan 30, 2024 10.37 10.43 10.37 10.43 1,360 +0.09(+0.83%)
Jan 29, 2024 10.35 10.35 10.35 10.35 400 +0.26(+2.53%)
Jan 26, 2024 10.20 10.20 10.09 10.09 2,446 -0.10(-0.98%)
Jan 25, 2024 10.22 10.22 10.19 10.19 2,138 -0.10(-0.99%)
Jan 23, 2024 10.29 7,658 -0.09(-0.85%)
Jan 22, 2024 10.38 10.38 10.38 10.38 215 +0.00(+0.00%)
Jan 19, 2024 10.38 10.38 10.38 10.38 500 +0.06(+0.58%)
Jan 18, 2024 10.24 10.32 10.24 10.32 600 +0.22(+2.18%)
Jan 17, 2024 10.12 10.20 10.10 10.10 700 -0.31(-2.98%)
Jan 12, 2024 10.41 79 +0.09(+0.87%)
Jan 11, 2024 10.32 10.32 10.32 10.32 100 +0.07(+0.68%)
Jan 09, 2024 10.25 6 -0.02(-0.19%)
Jan 08, 2024 10.34 10.34 10.27 10.27 527 +0.15(+1.48%)
Jan 05, 2024 10.13 10.13 10.12 10.12 8,295 +0.01(+0.06%)
Jan 04, 2024 10.04 10.11 10.04 10.11 7,688 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.