Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.130 | 2.200 | 2.100 | 2.140 | 6,731 | +0.07(+3.38%) |
Sep 24, 2024 | 2.290 | 2.345 | 2.070 | 2.070 | 9,767 | -0.24(-10.39%) |
Sep 23, 2024 | 2.199 | 2.500 | 2.199 | 2.310 | 67,967 | +0.00(+0.00%) |
Sep 20, 2024 | 2.247 | 2.450 | 2.247 | 2.310 | 20,760 | -0.04(-1.70%) |
Sep 19, 2024 | 2.210 | 2.490 | 2.180 | 2.350 | 87,030 | +0.14(+6.33%) |
Sep 18, 2024 | 2.240 | 2.500 | 2.140 | 2.210 | 59,370 | -0.04(-1.78%) |
Sep 17, 2024 | 2.320 | 2.550 | 2.150 | 2.250 | 50,491 | -0.06(-2.60%) |
Sep 16, 2024 | 2.330 | 2.550 | 2.221 | 2.310 | 46,882 | -0.09(-3.75%) |
Sep 13, 2024 | 2.350 | 2.700 | 2.020 | 2.400 | 78,593 | +0.03(+1.27%) |
Sep 12, 2024 | 2.228 | 2.800 | 2.160 | 2.370 | 136,417 | -0.07(-2.87%) |
Sep 11, 2024 | 2.300 | 2.550 | 2.268 | 2.440 | 92,005 | +0.14(+6.09%) |
Sep 10, 2024 | 2.010 | 2.550 | 1.960 | 2.300 | 309,881 | +0.40(+21.05%) |
Sep 09, 2024 | 1.850 | 2.050 | 1.780 | 1.900 | 23,122 | +0.11(+6.15%) |
Sep 06, 2024 | 1.820 | 1.928 | 1.760 | 1.790 | 22,721 | -0.05(-2.98%) |
Sep 05, 2024 | 1.820 | 2.040 | 1.800 | 1.845 | 10,889 | +0.04(+2.50%) |
Sep 04, 2024 | 1.910 | 2.150 | 1.750 | 1.800 | 24,118 | -0.07(-4.00%) |
Sep 03, 2024 | 1.870 | 1.930 | 1.720 | 1.875 | 12,752 | -0.03(-1.83%) |
Aug 30, 2024 | 1.910 | 2.100 | 1.671 | 1.910 | 10,696 | +0.05(+2.69%) |
Aug 29, 2024 | 1.870 | 1.963 | 1.770 | 1.860 | 8,448 | -0.09(-4.62%) |
Aug 28, 2024 | 2.085 | 2.200 | 1.625 | 1.950 | 42,658 | -0.27(-11.97%) |
Aug 27, 2024 | 2.127 | 2.215 | 2.020 | 2.215 | 17,415 | +0.09(+4.00%) |
Aug 26, 2024 | 2.080 | 2.200 | 2.050 | 2.130 | 21,191 | +0.01(+0.47%) |
Aug 23, 2024 | 2.466 | 2.466 | 2.120 | 2.120 | 41,605 | -0.20(-8.62%) |
Aug 22, 2024 | 2.300 | 2.340 | 2.200 | 2.320 | 36,450 | -0.03(-1.28%) |
Aug 21, 2024 | 2.310 | 2.350 | 2.300 | 2.350 | 11,719 | +0.00(+0.00%) |
Aug 20, 2024 | 2.440 | 2.440 | 2.300 | 2.350 | 9,082 | +0.00(+0.00%) |
Aug 19, 2024 | 2.350 | 2.350 | 2.300 | 2.350 | 19,242 | +0.00(+0.00%) |
Aug 16, 2024 | 2.320 | 2.350 | 2.310 | 2.350 | 19,326 | -0.04(-1.67%) |
Aug 15, 2024 | 2.490 | 2.500 | 2.310 | 2.390 | 22,922 | +0.04(+1.70%) |
Aug 14, 2024 | 2.340 | 2.350 | 2.300 | 2.350 | 13,754 | -0.04(-1.67%) |
Aug 13, 2024 | 2.300 | 2.390 | 2.300 | 2.390 | 6,084 | +0.06(+2.58%) |
Aug 12, 2024 | 2.300 | 2.330 | 2.300 | 2.330 | 16,054 | +0.03(+1.30%) |
Aug 09, 2024 | 2.300 | 2.350 | 2.300 | 2.300 | 8,179 | -0.03(-1.29%) |
Aug 08, 2024 | 2.350 | 2.360 | 2.280 | 2.330 | 21,302 | +0.03(+1.30%) |
Aug 07, 2024 | 2.350 | 2.390 | 2.300 | 2.300 | 29,709 | +0.00(+0.00%) |
Aug 06, 2024 | 2.480 | 2.480 | 2.300 | 2.300 | 7,453 | -0.15(-6.12%) |
Aug 05, 2024 | 2.370 | 2.500 | 2.310 | 2.450 | 42,522 | +0.07(+2.94%) |
Aug 02, 2024 | 2.370 | 2.380 | 2.180 | 2.380 | 19,414 | -0.06(-2.46%) |
Aug 01, 2024 | 2.390 | 2.930 | 2.300 | 2.440 | 127,455 | +0.05(+2.09%) |
Jul 31, 2024 | 2.130 | 2.400 | 2.130 | 2.390 | 33,550 | +0.11(+4.82%) |
Jul 30, 2024 | 2.270 | 2.450 | 2.160 | 2.280 | 41,995 | -0.07(-2.98%) |
Jul 29, 2024 | 2.586 | 2.586 | 2.050 | 2.350 | 70,776 | -0.21(-8.20%) |
Jul 26, 2024 | 2.620 | 2.620 | 2.420 | 2.560 | 34,537 | -0.02(-0.78%) |
Jul 25, 2024 | 2.450 | 2.585 | 2.450 | 2.580 | 107,364 | +0.17(+6.83%) |
Jul 24, 2024 | 2.440 | 2.550 | 2.350 | 2.415 | 68,797 | -0.11(-4.55%) |
Jul 23, 2024 | 2.370 | 2.550 | 2.370 | 2.530 | 86,011 | +0.09(+3.69%) |
Jul 22, 2024 | 2.290 | 2.550 | 2.260 | 2.440 | 77,025 | +0.21(+9.42%) |
Jul 19, 2024 | 2.260 | 2.300 | 2.120 | 2.230 | 111,033 | -0.02(-0.89%) |
Jul 18, 2024 | 2.260 | 2.290 | 2.160 | 2.250 | 19,363 | -0.05(-2.17%) |
Jul 17, 2024 | 2.250 | 2.450 | 2.200 | 2.300 | 125,452 | -0.05(-2.13%) |
Jul 16, 2024 | 2.490 | 2.531 | 2.302 | 2.350 | 135,828 | -0.15(-6.00%) |
Jul 15, 2024 | 2.440 | 2.766 | 2.360 | 2.500 | 161,067 | +0.15(+6.38%) |
Jul 12, 2024 | 2.140 | 2.370 | 2.110 | 2.350 | 163,961 | +0.26(+12.44%) |
Jul 11, 2024 | 2.110 | 2.190 | 1.960 | 2.090 | 74,688 | +0.04(+1.95%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.000 | 2.050 | 71,752 | +0.09(+4.59%) |
Jul 09, 2024 | 1.900 | 2.020 | 1.880 | 1.960 | 60,833 | +0.16(+8.89%) |
Jul 08, 2024 | 1.680 | 1.883 | 1.680 | 1.800 | 18,535 | +0.04(+2.27%) |
Jul 05, 2024 | 1.940 | 2.100 | 1.730 | 1.760 | 17,975 | -0.23(-11.56%) |
Jul 03, 2024 | 2.120 | 2.150 | 1.900 | 1.990 | 67,101 | -0.09(-4.33%) |
Jul 02, 2024 | 2.000 | 2.130 | 1.720 | 2.080 | 84,117 | +0.12(+6.12%) |