Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 512 | -0.81(-11.47%) |
| Nov 27, 2023 | 7.060 | 0 | -0.06(-0.84%) | |||
| Nov 16, 2023 | 7.120 | 0 | +0.50(+7.55%) | |||
| Nov 14, 2023 | 6.620 | 0 | +0.72(+12.20%) | |||
| Oct 25, 2023 | 5.900 | 0 | +0.53(+9.87%) | |||
| Oct 24, 2023 | 5.370 | 5.370 | 5.370 | 5.370 | 260 | +0.13(+2.48%) |
| Oct 18, 2023 | 5.240 | 0 | -0.07(-1.32%) | |||
| Oct 09, 2023 | 5.310 | 7 | -0.96(-15.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.