Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 54.19 | 54.19 | 0 | +0.50(+0.93%) | ||
Aug 29, 2024 | 53.69 | 53.69 | 0 | -0.02(-0.04%) | ||
Aug 28, 2024 | 53.71 | 53.71 | 0 | -0.35(-0.65%) | ||
Aug 27, 2024 | 54.06 | 54.06 | 0 | +0.04(+0.07%) | ||
Aug 26, 2024 | 54.02 | 54.02 | 0 | -0.16(-0.30%) | ||
Aug 23, 2024 | 54.18 | 54.18 | 0 | +0.65(+1.21%) | ||
Aug 22, 2024 | 53.53 | 53.53 | 0 | -0.50(-0.93%) | ||
Aug 21, 2024 | 54.03 | 54.03 | 0 | +0.27(+0.50%) | ||
Aug 20, 2024 | 53.76 | 53.76 | 0 | -0.11(-0.20%) | ||
Aug 19, 2024 | 53.87 | 53.87 | 0 | +0.52(+0.97%) | ||
Aug 16, 2024 | 53.35 | 53.35 | 0 | +0.10(+0.19%) | ||
Aug 15, 2024 | 53.25 | 53.25 | 0 | +0.88(+1.68%) | ||
Aug 14, 2024 | 52.37 | 52.37 | 0 | +0.20(+0.38%) | ||
Aug 13, 2024 | 52.17 | 52.17 | 0 | +0.86(+1.68%) | ||
Aug 12, 2024 | 51.31 | 51.31 | 0 | +0.03(+0.06%) | ||
Aug 09, 2024 | 51.28 | 51.28 | 0 | +0.17(+0.33%) | ||
Aug 08, 2024 | 51.11 | 51.11 | 0 | +1.21(+2.42%) | ||
Aug 07, 2024 | 49.90 | 49.90 | 0 | -0.44(-0.87%) | ||
Aug 06, 2024 | 50.34 | 50.34 | 0 | +0.56(+1.12%) | ||
Aug 05, 2024 | 49.78 | 49.78 | 0 | -1.58(-3.08%) | ||
Aug 02, 2024 | 51.36 | 51.36 | 0 | -1.01(-1.93%) | ||
Aug 01, 2024 | 52.37 | 52.37 | 0 | -0.66(-1.24%) | ||
Jul 31, 2024 | 53.03 | 53.03 | 0 | +0.88(+1.69%) | ||
Jul 30, 2024 | 52.15 | 52.15 | 0 | -0.32(-0.61%) | ||
Jul 29, 2024 | 52.47 | 52.47 | 0 | +0.01(+0.02%) | ||
Jul 26, 2024 | 52.46 | 52.46 | 0 | +0.45(+0.87%) | ||
Jul 25, 2024 | 52.01 | 52.01 | 0 | -0.35(-0.67%) | ||
Jul 24, 2024 | 52.36 | 52.36 | 0 | -1.25(-2.33%) | ||
Jul 23, 2024 | 53.61 | 53.61 | 0 | -0.13(-0.24%) | ||
Jul 22, 2024 | 53.74 | 53.74 | 0 | +0.56(+1.05%) | ||
Jul 19, 2024 | 53.18 | 53.18 | 0 | -0.38(-0.71%) | ||
Jul 18, 2024 | 53.56 | 53.56 | 0 | -0.49(-0.91%) | ||
Jul 17, 2024 | 54.05 | 54.05 | 0 | -0.84(-1.53%) | ||
Jul 16, 2024 | 54.89 | 54.89 | 0 | +0.38(+0.70%) | ||
Jul 15, 2024 | 54.51 | 54.51 | 0 | +0.11(+0.20%) | ||
Jul 12, 2024 | 54.40 | 54.40 | 0 | +0.33(+0.61%) | ||
Jul 11, 2024 | 54.07 | 54.07 | 0 | -0.37(-0.68%) | ||
Jul 10, 2024 | 54.44 | 54.44 | 0 | +0.60(+1.11%) | ||
Jul 09, 2024 | 53.84 | 53.84 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 53.84 | 53.84 | 0 | +0.10(+0.19%) | ||
Jul 05, 2024 | 53.74 | 53.74 | 0 | +0.31(+0.58%) | ||
Jul 03, 2024 | 53.43 | 53.43 | 0 | +0.23(+0.43%) | ||
Jul 02, 2024 | 53.20 | 53.20 | 0 | +0.31(+0.59%) |