Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0487	0	-0.00(-2.60%)
Jan 08, 2026				0.0500	0	+0.00(+2.04%)
Dec 31, 2025				0.0490	0	-0.00(-2.00%)
Dec 23, 2025				0.0500	0	-0.00(-3.66%)
Dec 22, 2025	0.0421	0.0519	0.0421	0.0519	5,100	-0.00(-2.08%)
Dec 19, 2025	0.0400	0.0530	0.0400	0.0530	18,600	-0.00(-7.02%)
Dec 18, 2025	0.0421	0.0580	0.0410	0.0570	11,100	-0.01(-12.31%)
Dec 12, 2025				0.0650	0	+0.01(+10.54%)
Dec 02, 2025				0.0588	0	-0.01(-12.11%)
Nov 18, 2025				0.0669	0	+0.01(+14.75%)
Nov 17, 2025	0.0510	0.0583	0.0432	0.0583	10,100	-0.01(-9.61%)
Nov 14, 2025	0.0633	0.0645	0.0633	0.0645	300	-0.00(-3.59%)
Nov 07, 2025				0.0669	0	+0.00(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.