Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.070	1.070	0.9900	1.000	1,032,208	-0.09(-8.26%)
Jan 14, 2026	1.100	1.110	1.030	1.090	4,608,118	+0.10(+10.12%)
Jan 13, 2026	0.9900	1.020	0.9740	0.9898	823,551	+0.01(+1.00%)
Jan 12, 2026	0.9100	0.9859	0.9100	0.9800	871,540	+0.07(+8.19%)
Jan 09, 2026	0.8850	0.9059	0.8797	0.9058	1,742,274	+0.06(+6.56%)
Jan 08, 2026	0.8600	0.8639	0.8402	0.8500	648,782	-0.01(-0.77%)
Jan 07, 2026	0.8940	0.8960	0.8566	0.8566	181,758	-0.04(-4.13%)
Jan 06, 2026	0.8693	0.9080	0.8693	0.8935	657,073	+0.06(+7.42%)
Jan 05, 2026	0.8937	0.8937	0.8291	0.8318	1,856,200	+0.00(+0.22%)
Jan 02, 2026	0.8790	0.8882	0.8180	0.8300	1,057,855	-0.03(-3.49%)
Dec 31, 2025	0.8721	0.8839	0.8550	0.8600	55,829	-0.03(-2.85%)
Dec 30, 2025	0.8700	0.8939	0.8610	0.8852	191,915	+0.02(+2.34%)
Dec 29, 2025	0.8728	0.9000	0.8508	0.8650	468,771	-0.04(-4.85%)
Dec 26, 2025	0.8373	0.9091	0.8373	0.9091	148,062	+0.04(+4.63%)
Dec 24, 2025	0.8730	0.8790	0.8596	0.8689	30,454	-0.01(-0.89%)
Dec 23, 2025	0.8681	0.8780	0.8658	0.8767	307,212	+0.00(+0.54%)
Dec 22, 2025	0.8593	0.8776	0.8388	0.8720	269,852	+0.02(+2.59%)
Dec 19, 2025	0.8500	0.8668	0.8441	0.8500	276,837	+0.02(+2.08%)
Dec 18, 2025	0.8100	0.8400	0.8100	0.8327	351,364	+0.02(+2.35%)
Dec 17, 2025	0.8100	0.8169	0.8011	0.8136	349,530	+0.01(+1.26%)
Dec 16, 2025	0.8000	0.8100	0.7706	0.8035	311,434	+0.04(+5.52%)
Dec 15, 2025	0.8350	0.8350	0.7591	0.7615	1,676,908	-0.07(-8.80%)
Dec 12, 2025	0.8400	0.8454	0.8256	0.8350	1,443,529	+0.01(+1.21%)
Dec 11, 2025	0.8071	0.8392	0.7900	0.8250	1,609,674	+0.03(+3.45%)
Dec 10, 2025	0.8205	0.8205	0.7701	0.7975	976,822	-0.02(-2.16%)
Dec 09, 2025	0.8300	0.8370	0.8151	0.8151	674,852	-0.01(-1.80%)
Dec 08, 2025	0.8336	0.8370	0.8200	0.8300	186,659	-0.00(-0.12%)
Dec 05, 2025	0.7885	0.8429	0.7885	0.8310	102,581	+0.01(+1.37%)
Dec 04, 2025	0.8231	0.8370	0.8161	0.8198	384,351	-0.01(-0.77%)
Dec 03, 2025	0.8042	0.8330	0.7200	0.8262	403,405	+0.03(+3.30%)
Dec 02, 2025	0.7900	0.7998	0.7871	0.7998	110,880	+0.03(+4.22%)
Dec 01, 2025	0.7800	0.7804	0.7651	0.7674	150,068	-0.01(-1.62%)
Nov 28, 2025	0.7500	0.8000	0.7500	0.7800	202,318	+0.04(+4.99%)
Nov 26, 2025	0.7400	0.7499	0.7400	0.7429	83,382	+0.02(+2.31%)
Nov 25, 2025	0.7266	0.7300	0.7127	0.7261	86,549	+0.03(+3.73%)
Nov 24, 2025	0.7200	0.7306	0.7000	0.7000	213,582	-0.02(-2.10%)
Nov 21, 2025	0.7173	0.7365	0.6680	0.7150	214,710	-0.02(-3.29%)
Nov 20, 2025	0.7517	0.7588	0.7201	0.7393	492,666	-0.01(-1.95%)
Nov 19, 2025	0.7579	0.7579	0.7497	0.7540	77,555	+0.00(+0.40%)
Nov 18, 2025	0.7435	0.7544	0.7385	0.7510	28,830	+0.02(+2.18%)
Nov 17, 2025	0.7641	0.7642	0.7350	0.7350	371,007	-0.04(-4.90%)
Nov 14, 2025	0.7472	0.7742	0.7472	0.7729	958,340	+0.00(+0.36%)
Nov 13, 2025	0.7615	0.7714	0.7615	0.7701	36,056	-0.00(-0.50%)
Nov 12, 2025	0.7700	0.7903	0.7581	0.7740	53,840	+0.01(+1.18%)
Nov 11, 2025	0.7490	0.7650	0.7470	0.7650	104,298	+0.03(+3.66%)
Nov 10, 2025	0.7390	0.7450	0.7249	0.7380	67,659	+0.01(+1.32%)
Nov 07, 2025	0.7275	0.7336	0.7200	0.7284	101,808	-0.00(-0.22%)
Nov 06, 2025	0.7210	0.7424	0.7210	0.7300	61,949	-0.01(-0.82%)
Nov 05, 2025	0.7400	0.7550	0.7120	0.7360	188,352	-0.01(-0.94%)
Nov 04, 2025	0.7640	0.7645	0.7429	0.7430	179,331	-0.02(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.