American Century Global Bond Fd Inv Cl (MF: AGBVX )

8.560 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.560 8.560 0 +0.00(+0.00%)
Jun 20, 2024 8.560 8.560 0 -0.01(-0.12%)
Jun 18, 2024 8.570 8.570 0 -0.07(-0.81%)
Jun 17, 2024 8.640 8.640 0 -0.02(-0.23%)
Jun 14, 2024 8.660 8.660 0 +0.01(+0.12%)
Jun 13, 2024 8.650 8.650 0 +0.02(+0.23%)
Jun 12, 2024 8.630 8.630 0 +0.04(+0.47%)
Jun 11, 2024 8.590 8.590 0 +0.02(+0.23%)
Jun 10, 2024 8.570 8.570 0 -0.02(-0.23%)
Jun 07, 2024 8.590 8.590 0 -0.05(-0.58%)
Jun 06, 2024 8.640 8.640 0 +0.00(+0.00%)
Jun 05, 2024 8.640 8.640 0 +0.02(+0.23%)
Jun 04, 2024 8.620 8.620 0 +0.06(+0.70%)
May 31, 2024 8.560 8.560 0 +0.02(+0.23%)
May 30, 2024 8.540 8.540 0 +0.02(+0.23%)
May 29, 2024 8.520 8.520 0 -0.03(-0.35%)
May 28, 2024 8.550 8.550 0 -0.02(-0.23%)
May 24, 2024 8.570 8.570 0 +0.00(+0.00%)
May 23, 2024 8.570 8.570 0 -0.02(-0.23%)
May 22, 2024 8.590 8.590 0 -0.02(-0.23%)
May 21, 2024 8.610 8.610 0 +0.01(+0.12%)
May 20, 2024 8.600 8.600 0 -0.01(-0.12%)
May 17, 2024 8.610 8.610 0 -0.02(-0.23%)
May 16, 2024 8.630 8.630 0 +0.00(+0.00%)
May 15, 2024 8.630 8.630 0 +0.05(+0.58%)
May 14, 2024 8.580 8.580 0 +0.01(+0.12%)
May 13, 2024 8.570 8.570 0 +0.00(+0.00%)
May 10, 2024 8.570 8.570 0 -0.02(-0.23%)
May 09, 2024 8.590 8.590 0 +0.01(+0.12%)
May 08, 2024 8.580 8.580 0 -0.01(-0.12%)
May 07, 2024 8.590 8.590 0 +0.02(+0.23%)
May 06, 2024 8.570 8.570 0 +0.01(+0.12%)
May 03, 2024 8.560 8.560 0 +0.05(+0.59%)
May 02, 2024 8.510 8.510 0 +0.02(+0.24%)
May 01, 2024 8.490 8.490 0 +0.02(+0.24%)
Apr 30, 2024 8.470 8.470 0 -0.03(-0.35%)
Apr 29, 2024 8.500 8.500 0 +0.02(+0.24%)
Apr 26, 2024 8.480 8.480 0 +0.02(+0.24%)
Apr 25, 2024 8.460 8.460 0 -0.02(-0.24%)
Apr 24, 2024 8.480 8.480 0 -0.03(-0.35%)
Apr 23, 2024 8.510 8.510 0 +0.01(+0.12%)
Apr 22, 2024 8.500 8.500 0 +0.01(+0.12%)
Apr 19, 2024 8.490 8.490 0 +0.01(+0.12%)
Apr 18, 2024 8.480 8.480 0 -0.02(-0.24%)
Apr 17, 2024 8.500 8.500 0 +0.03(+0.35%)
Apr 16, 2024 8.470 8.470 0 -0.03(-0.35%)
Apr 15, 2024 8.500 8.500 0 -0.05(-0.58%)
Apr 12, 2024 8.550 8.550 0 +0.03(+0.35%)
Apr 11, 2024 8.520 8.520 0 -0.02(-0.23%)
Apr 10, 2024 8.540 8.540 0 -0.06(-0.70%)
Apr 09, 2024 8.600 8.600 0 +0.02(+0.23%)
Apr 08, 2024 8.580 8.580 0 -0.01(-0.12%)
Apr 05, 2024 8.590 8.590 0 -0.03(-0.35%)
Apr 04, 2024 8.620 8.620 0 +0.02(+0.23%)
Apr 03, 2024 8.600 8.600 0 +0.01(+0.12%)
Apr 02, 2024 8.590 8.590 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.