Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | ||
Jul 24, 2024 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
Jul 23, 2024 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jul 22, 2024 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
Jul 19, 2024 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | ||
Jul 18, 2024 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Jul 17, 2024 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Jul 15, 2024 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Jul 11, 2024 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Jul 10, 2024 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Jul 08, 2024 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Jul 05, 2024 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Jul 03, 2024 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | ||
Jul 02, 2024 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | ||
Jul 01, 2024 | 8.490 | 8.490 | 0 | -0.04(-0.47%) | ||
Jun 28, 2024 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | ||
Jun 27, 2024 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Jun 26, 2024 | 8.540 | 8.540 | 0 | -0.03(-0.35%) | ||
Jun 25, 2024 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Jun 21, 2024 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Jun 18, 2024 | 8.570 | 8.570 | 0 | +0.03(+0.32%) | ||
Jun 17, 2024 | 8.543 | 8.543 | 0 | -0.02(-0.23%) | ||
Jun 14, 2024 | 8.563 | 8.563 | 0 | +0.01(+0.12%) | ||
Jun 13, 2024 | 8.553 | 8.553 | 0 | +0.02(+0.23%) | ||
Jun 12, 2024 | 8.533 | 8.533 | 0 | +0.04(+0.47%) | ||
Jun 11, 2024 | 8.494 | 8.494 | 0 | +0.02(+0.23%) | ||
Jun 10, 2024 | 8.474 | 8.474 | 0 | -0.02(-0.23%) | ||
Jun 07, 2024 | 8.494 | 8.494 | 0 | -0.05(-0.58%) | ||
Jun 06, 2024 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 8.543 | 8.543 | 0 | +0.02(+0.23%) | ||
Jun 04, 2024 | 8.523 | 8.523 | 0 | +0.06(+0.70%) | ||
May 31, 2024 | 8.464 | 8.464 | 0 | +0.02(+0.23%) | ||
May 30, 2024 | 8.444 | 8.444 | 0 | +0.02(+0.23%) | ||
May 29, 2024 | 8.424 | 8.424 | 0 | -0.03(-0.35%) | ||
May 28, 2024 | 8.454 | 8.454 | 0 | -0.02(-0.23%) | ||
May 24, 2024 | 8.474 | 8.474 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 8.474 | 8.474 | 0 | -0.02(-0.23%) | ||
May 22, 2024 | 8.494 | 8.494 | 0 | -0.02(-0.23%) | ||
May 21, 2024 | 8.513 | 8.513 | 0 | +0.01(+0.12%) | ||
May 20, 2024 | 8.503 | 8.503 | 0 | -0.01(-0.12%) | ||
May 17, 2024 | 8.513 | 8.513 | 0 | -0.02(-0.23%) | ||
May 16, 2024 | 8.533 | 8.533 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 8.533 | 8.533 | 0 | +0.05(+0.58%) | ||
May 14, 2024 | 8.484 | 8.484 | 0 | +0.01(+0.12%) | ||
May 13, 2024 | 8.474 | 8.474 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 8.474 | 8.474 | 0 | -0.02(-0.23%) | ||
May 09, 2024 | 8.494 | 8.494 | 0 | +0.01(+0.12%) | ||
May 08, 2024 | 8.484 | 8.484 | 0 | -0.01(-0.12%) | ||
May 07, 2024 | 8.494 | 8.494 | 0 | +0.02(+0.23%) | ||
May 06, 2024 | 8.474 | 8.474 | 0 | +0.01(+0.12%) | ||
May 03, 2024 | 8.464 | 8.464 | 0 | +0.05(+0.59%) | ||
May 02, 2024 | 8.414 | 8.414 | 0 | +0.02(+0.24%) |