Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1750 0.1750 0.1150 0.1150 84,555 -0.00(-4.17%)
Jul 25, 2024 0.1150 0.1200 0.1150 0.1200 18,528 +0.00(+0.00%)
Jul 24, 2024 0.1200 0.1300 0.1200 0.1200 119,274 +0.00(+0.00%)
Jul 23, 2024 0.1150 0.1200 0.1050 0.1200 165,985 -0.01(-4.00%)
Jul 22, 2024 0.1200 0.1300 0.1200 0.1250 4,897 +0.01(+4.17%)
Jul 19, 2024 0.1200 0.1200 0.1150 0.1200 70,000 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1350 0.1200 0.1200 152,417 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 16, 2024 0.1250 0.1250 0.1200 0.1250 123,500 -0.02(-13.79%)
Jul 12, 2024 0.1450 20 +0.00(+3.57%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 37,542 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 128 +0.00(+0.00%)
Jul 05, 2024 0.1400 0.1400 0.1400 0.1400 1,293 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 18,052 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1300 0.1400 65,000 +0.00(+0.00%)
Jun 28, 2024 0.1400 107 -0.02(-12.50%)
Jun 21, 2024 0.1600 142 +0.02(+14.29%)
Jun 20, 2024 0.1400 0.1400 0.1400 0.1400 29,013 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1500 0.1400 0.1400 50,011 +0.00(+0.00%)
Jun 17, 2024 0.1400 0.1400 100 -0.02(-15.15%)
Jun 14, 2024 0.1950 0.1950 0.1650 0.1650 81,871 -0.01(-5.71%)
Jun 13, 2024 0.1700 0.1750 0.1700 0.1750 20,505 +0.00(+0.00%)
Jun 07, 2024 0.1750 0 -0.01(-2.78%)
Jun 06, 2024 0.1900 0.1900 0.1800 0.1800 12,600 +0.01(+5.88%)
Jun 05, 2024 0.1600 0.1700 0.1600 0.1700 192,000 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.2100 0.1700 0.1700 281,608 -0.01(-5.56%)
Jun 03, 2024 0.1800 0.1800 0.1800 0.1800 18,015 +0.00(+0.00%)
May 31, 2024 0.1700 0.1800 0.1700 0.1800 212,512 +0.01(+9.09%)
May 30, 2024 0.1750 0.1750 0.1600 0.1650 291,010 -0.01(-5.71%)
May 29, 2024 0.1700 0.1800 0.1500 0.1750 237,000 +0.01(+9.37%)
May 28, 2024 0.1800 0.1800 0.1500 0.1600 256,090 -0.02(-13.51%)
May 27, 2024 0.1850 0.1850 0.1850 0.1850 246,841 +0.00(+0.00%)
May 24, 2024 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-5.13%)
May 23, 2024 0.1850 0.1950 0.1850 0.1950 54,000 -0.01(-2.50%)
May 22, 2024 0.2150 0.2150 0.2000 0.2000 53,500 -0.02(-9.09%)
May 21, 2024 0.1750 0.2200 0.1700 0.2200 500,461 +0.04(+22.22%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1700 0.2000 0.1700 0.1800 592,521 -0.03(-14.29%)
May 15, 2024 0.1650 0.2100 0.1650 0.2100 158,037 +0.04(+20.00%)
May 14, 2024 0.1600 0.1750 0.1550 0.1750 116,598 -0.02(-7.89%)
May 13, 2024 0.1850 0.1900 0.1850 0.1900 22,502 +0.01(+5.56%)
May 10, 2024 0.1800 0.1800 0.1800 0.1800 10,050 -0.01(-2.70%)
May 09, 2024 0.1900 0.2000 0.1850 0.1850 19,422 -0.02(-7.50%)
May 08, 2024 0.2250 0.2250 0.1900 0.2000 85,509 -0.03(-13.04%)
May 07, 2024 0.2400 0.2400 0.2000 0.2300 145,590 +0.02(+6.98%)
May 06, 2024 0.1600 0.2400 0.1600 0.2150 249,387 +0.05(+30.30%)
May 03, 2024 0.1300 0.1650 0.1300 0.1650 339,977 +0.04(+26.92%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 368,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.