Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1500 0.1900 0.1500 0.1500 150,728 -0.01(-3.23%)
Feb 22, 2024 0.1650 0.1650 0.1550 0.1550 34,500 -0.03(-16.22%)
Feb 16, 2024 0.1850 0 +0.02(+15.62%)
Feb 15, 2024 0.1850 0.1900 0.1600 0.1600 242,700 -0.04(-20.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 91,515 +0.00(+0.00%)
Feb 12, 2024 0.2050 0.2050 0.2000 0.2000 219,272 -0.01(-4.76%)
Feb 09, 2024 0.1750 0.2100 0.1700 0.2100 156,200 -0.01(-4.55%)
Feb 07, 2024 0.2200 0.2200 0 +0.02(+10.00%)
Feb 06, 2024 0.1700 0.2000 0.1700 0.2000 97,787 +0.03(+14.29%)
Feb 05, 2024 0.1700 0.1750 0.1600 0.1750 101,000 +0.00(+2.94%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 1,161 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 353 -0.02(-10.53%)
Jan 30, 2024 0.1700 0.2000 0.1700 0.1900 112,138 +0.02(+8.57%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 66,288 -0.02(-7.89%)
Jan 26, 2024 0.2000 0.2000 0.1900 0.1900 39,575 -0.01(-5.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1800 0.2000 123,556 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2000 0.2000 45,150 -0.02(-9.09%)
Jan 22, 2024 0.2100 0.2200 0.2100 0.2200 70,508 -0.01(-2.22%)
Jan 19, 2024 0.2000 0.2250 0.2000 0.2250 12,942 +0.02(+7.14%)
Jan 18, 2024 0.2200 0.2250 0.2100 0.2100 115,822 -0.02(-8.70%)
Jan 17, 2024 0.2150 0.2300 0.2100 0.2300 82,071 +0.00(+0.00%)
Jan 16, 2024 0.2150 0.2300 0.2150 0.2300 9,579 +0.01(+4.55%)
Jan 15, 2024 0.2300 0.2300 0.2050 0.2200 27,316 -0.02(-8.33%)
Jan 12, 2024 0.2400 0.2400 0.2400 0.2400 725 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2400 0.2400 0.2400 4,720 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2500 0.2450 0.2500 255,100 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2600 0.2500 0.2600 12,943 +0.00(+0.00%)
Jan 08, 2024 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Jan 04, 2024 0.2650 0.2650 0 -0.03(-11.67%)
Dec 29, 2023 0.3000 53 +0.03(+13.21%)
Dec 28, 2023 0.2600 0.2650 0.2600 0.2650 119,000 +0.00(+0.00%)
Dec 27, 2023 0.2550 0.2650 0.2550 0.2650 2,013 +0.01(+1.92%)
Dec 22, 2023 0.2600 0 +0.00(+0.00%)
Dec 21, 2023 0.2450 0.2600 0.2400 0.2600 141,300 -0.01(-1.89%)
Dec 20, 2023 0.2550 0.2650 0.2400 0.2650 134,747 +0.02(+6.00%)
Dec 19, 2023 0.2550 0.2650 0.2500 0.2500 72,714 +0.00(+0.00%)
Dec 18, 2023 0.2600 0.2600 0.2500 0.2500 47,137 -0.05(-16.67%)
Dec 15, 2023 0.2500 0.3000 0.2500 0.3000 2,065 +0.00(+0.00%)
Dec 14, 2023 0.2600 0.3000 0.2500 0.3000 41,508 +0.00(+0.00%)
Dec 13, 2023 0.2800 0.3000 0.2650 0.3000 9,400 -0.01(-3.23%)
Dec 11, 2023 0.3100 0.3100 0 -0.03(-8.82%)
Dec 08, 2023 0.3100 0.3400 0.2900 0.3400 52,500 +0.03(+7.94%)
Dec 07, 2023 0.3100 0.3150 0.3100 0.3150 51,800 -0.01(-1.56%)
Dec 06, 2023 0.2700 0.3250 0.2700 0.3200 12,571 -0.02(-5.88%)
Dec 05, 2023 0.3500 0.3500 0.3000 0.3400 28,828 -0.01(-2.86%)
Dec 04, 2023 0.3000 0.4000 0.2900 0.3500 91,034 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.