Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1100 | 0.1100 | 100 | +0.01(+10.00%) | ||
Aug 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,500 | -0.00(-4.76%) |
Aug 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,549 | -0.01(-14.29%) |
Aug 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 184,000 | -0.01(-4.55%) |
Aug 15, 2024 | 0.1100 | 38 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,014 | +0.01(+4.76%) |
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,085 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 164,041 | -0.01(-4.55%) |
Aug 09, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 578,652 | +0.01(+10.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Aug 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,500 | +0.00(+5.00%) |
Aug 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 129,002 | -0.02(-16.67%) |
Aug 02, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Aug 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jul 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+5.00%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 206,400 | -0.01(-13.04%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 107,818 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1750 | 0.1750 | 0.1150 | 0.1150 | 84,555 | -0.00(-4.17%) |
Jul 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,528 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 119,274 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 165,985 | -0.01(-4.00%) |
Jul 22, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 4,897 | +0.01(+4.17%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 70,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 152,417 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Jul 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 123,500 | -0.02(-13.79%) |
Jul 12, 2024 | 0.1450 | 20 | +0.00(+3.57%) | |||
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,542 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1400 | 0.1400 | 128 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,293 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,052 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1400 | 107 | -0.02(-12.50%) | |||
Jun 21, 2024 | 0.1600 | 142 | +0.02(+14.29%) | |||
Jun 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,013 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 50,011 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1400 | 0.1400 | 100 | -0.02(-15.15%) | ||
Jun 14, 2024 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 81,871 | -0.01(-5.71%) |
Jun 13, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 20,505 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,600 | +0.01(+5.88%) |
Jun 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 192,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1750 | 0.2100 | 0.1700 | 0.1700 | 281,608 | -0.01(-5.56%) |