Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.18	17.18	17.18	17.18	2,460	+0.03(+0.19%)
Dec 30, 2025	17.15	17.23	17.14	17.15	5,009	+0.16(+0.93%)
Dec 24, 2025				16.99	1,486	+0.49(+2.97%)
Dec 23, 2025	16.50	16.55	16.50	16.50	6,116	-0.27(-1.61%)
Dec 22, 2025	16.83	17.18	16.50	16.77	7,164	-0.02(-0.12%)
Dec 19, 2025	16.71	16.79	16.67	16.79	2,018	-0.20(-1.18%)
Dec 18, 2025	16.99	17.09	16.70	16.99	2,763	+0.20(+1.22%)
Dec 17, 2025	16.30	16.79	16.23	16.79	6,060	+0.43(+2.60%)
Dec 16, 2025	16.21	16.36	16.16	16.36	2,698	+0.32(+2.00%)
Dec 15, 2025	16.04	16.04	16.04	16.04	1,938	-0.43(-2.61%)
Dec 10, 2025				16.47	1,000	+0.78(+4.96%)
Dec 09, 2025	15.54	15.72	15.54	15.69	3,908	-0.23(-1.43%)
Dec 08, 2025	15.92	15.92	15.92	15.92	5,347	+0.22(+1.40%)
Dec 05, 2025	15.73	15.73	15.67	15.70	3,574	-0.10(-0.63%)
Dec 04, 2025	15.83	15.83	15.80	15.80	4,273	+0.66(+4.35%)
Dec 03, 2025	15.08	15.14	15.08	15.14	766	+0.34(+2.31%)
Dec 01, 2025				14.80	1,826	-0.81(-5.19%)
Nov 26, 2025				15.61	1,449	+0.85(+5.76%)
Nov 24, 2025				14.76	16,711	+1.33(+9.90%)
Nov 21, 2025	13.31	13.43	13.26	13.43	85,174	+0.22(+1.67%)
Nov 20, 2025	13.10	13.32	13.10	13.21	32,200	-0.59(-4.28%)
Nov 19, 2025	13.80	13.80	13.80	13.80	15,485	-0.67(-4.63%)
Nov 18, 2025	14.47	14.47	14.08	14.47	43,459	+0.11(+0.79%)
Nov 17, 2025	15.11	15.33	14.34	14.36	40,393	-0.17(-1.20%)
Nov 14, 2025	14.33	15.78	13.99	14.53	36,074	-8.75(-37.59%)
Nov 12, 2025				23.28	0	-0.68(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.