Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 31,867 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+5.88%) |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,888 | -0.00(-5.56%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,401 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 90,000 | -0.01(-5.26%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | -0.01(-5.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Sep 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 16,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,500 | -0.00(-4.76%) |
Sep 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 55,850 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 33,000 | -0.01(-8.00%) |
Aug 23, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Aug 20, 2024 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Aug 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+4.35%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,755 | -0.00(-4.17%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Aug 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,900 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 64,300 | -0.01(-3.85%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,500 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1275 | 0.1275 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 01, 2024 | 0.1300 | 0.1325 | 0.1300 | 0.1300 | 32,000 | +0.01(+8.33%) |
Jul 31, 2024 | 0.1200 | 0.1275 | 0.1200 | 0.1200 | 4,164 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,235 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,620 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,300 | -0.01(-4.00%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 536 | -0.01(-3.85%) | ||
Jul 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,500 | +0.01(+13.04%) |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 17,000 | -0.01(-11.54%) |
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 29,020 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 58,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | +0.01(+13.04%) |
Jul 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,500 | -0.00(-4.17%) |
Jul 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 18,060 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 20,000 | -0.01(-4.00%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,392 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 22,000 | +0.01(+4.17%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |