Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	36.73	36.86	36.70	36.83	4,637	-0.04(-0.10%)
Nov 26, 2025	36.80	37.05	36.75	36.87	169,499	+0.12(+0.33%)
Nov 25, 2025	36.28	36.75	36.28	36.75	49,536	+0.70(+1.94%)
Nov 24, 2025	36.09	36.24	35.95	36.05	8,698	+0.13(+0.36%)
Nov 21, 2025	35.48	36.23	35.48	35.92	59,334	+0.68(+1.93%)
Nov 20, 2025	35.65	35.75	35.17	35.24	6,773	-0.22(-0.61%)
Nov 19, 2025	35.52	35.52	35.14	35.46	4,147	-0.10(-0.28%)
Nov 18, 2025	35.42	35.67	35.26	35.56	6,662	+0.09(+0.25%)
Nov 17, 2025	35.44	35.73	35.42	35.47	13,498	-0.08(-0.23%)
Nov 14, 2025	35.44	35.75	35.30	35.55	114,970	+0.12(+0.33%)
Nov 13, 2025	35.52	35.72	35.36	35.43	11,552	-0.15(-0.43%)
Nov 12, 2025	35.28	35.66	35.28	35.59	7,585	+0.45(+1.28%)
Nov 11, 2025	34.66	35.20	34.66	35.14	7,716	+0.78(+2.26%)
Nov 10, 2025	34.11	34.36	34.11	34.36	2,671	+0.27(+0.80%)
Nov 07, 2025	33.86	34.09	33.86	34.09	4,178	+0.15(+0.45%)
Nov 06, 2025	33.94	33.98	33.80	33.93	8,764	-0.03(-0.09%)
Nov 05, 2025	33.81	33.96	33.66	33.96	8,473	+0.17(+0.51%)
Nov 04, 2025	33.80	33.80	33.73	33.79	1,824	+0.05(+0.15%)
Nov 03, 2025	33.81	33.81	33.64	33.74	4,517	-0.09(-0.27%)
Oct 31, 2025	33.76	34.03	33.63	33.83	12,062	-0.07(-0.21%)
Oct 30, 2025	33.78	34.03	33.78	33.90	7,397	+0.19(+0.56%)
Oct 29, 2025	34.05	34.05	33.64	33.71	5,561	-0.26(-0.77%)
Oct 28, 2025	34.08	34.08	33.91	33.97	10,173	-0.23(-0.69%)
Oct 27, 2025	34.06	34.20	33.93	34.20	4,859	+0.25(+0.74%)
Oct 24, 2025	34.09	34.09	33.84	33.95	24,675	-0.12(-0.37%)
Oct 23, 2025	34.05	34.18	33.95	34.08	2,672	-0.16(-0.46%)
Oct 22, 2025	34.32	34.97	34.18	34.24	11,774	+0.03(+0.09%)
Oct 21, 2025	34.27	34.27	34.06	34.21	13,159	-0.19(-0.55%)
Oct 20, 2025	34.22	34.43	34.18	34.40	12,061	+0.24(+0.69%)
Oct 17, 2025	33.86	34.18	33.83	34.16	8,262	+0.20(+0.58%)
Oct 16, 2025	34.03	34.22	33.89	33.96	10,217	+0.08(+0.25%)
Oct 15, 2025	33.77	34.01	33.74	33.88	6,973	-0.02(-0.06%)
Oct 14, 2025	33.60	33.98	33.59	33.90	14,596	+0.16(+0.47%)
Oct 13, 2025	33.73	33.87	33.68	33.74	14,118	+0.12(+0.35%)
Oct 10, 2025	34.24	34.24	33.62	33.62	4,553	-0.62(-1.82%)
Oct 09, 2025	34.43	34.43	34.24	34.24	8,078	-0.22(-0.64%)
Oct 08, 2025	34.33	34.53	34.33	34.47	13,169	+0.11(+0.33%)
Oct 07, 2025	34.39	34.46	34.30	34.35	16,931	-0.24(-0.69%)
Oct 06, 2025	34.73	34.75	34.50	34.59	18,304	+0.05(+0.14%)
Oct 03, 2025	34.26	34.73	34.26	34.54	13,034	+0.36(+1.05%)
Oct 02, 2025	34.21	34.26	33.97	34.18	15,301	-0.03(-0.08%)
Oct 01, 2025	33.70	34.43	33.70	34.21	52,455	+0.74(+2.22%)
Sep 30, 2025	33.27	33.48	33.23	33.47	9,078	+0.56(+1.69%)
Sep 29, 2025	32.93	32.96	32.73	32.91	10,711	+0.24(+0.73%)
Sep 26, 2025	32.62	32.71	32.56	32.67	12,142	+0.10(+0.31%)
Sep 25, 2025	33.00	33.00	32.44	32.57	10,559	-0.53(-1.61%)
Sep 24, 2025	33.21	33.31	33.10	33.10	10,687	-0.23(-0.70%)
Sep 23, 2025	33.39	33.68	33.31	33.34	13,328	-0.14(-0.41%)
Sep 22, 2025	33.33	33.50	33.28	33.48	7,134	+0.17(+0.51%)
Sep 19, 2025	33.55	33.55	33.28	33.31	26,239	-0.26(-0.76%)
Sep 18, 2025	33.30	33.57	33.30	33.56	3,784	+0.15(+0.45%)
Sep 17, 2025	33.40	33.66	33.40	33.41	17,215	+0.07(+0.22%)
Sep 16, 2025	33.44	33.46	33.34	33.34	4,607	-0.09(-0.27%)
Sep 15, 2025	33.99	33.99	33.43	33.43	10,505	-0.10(-0.31%)
Sep 12, 2025	33.74	33.74	33.53	33.53	5,416	-0.31(-0.90%)
Sep 11, 2025	33.70	33.87	33.70	33.84	2,328	+0.33(+0.97%)
Sep 10, 2025	33.69	33.69	33.51	33.51	4,225	-0.44(-1.28%)
Sep 09, 2025	33.98	33.99	33.86	33.95	10,507	-0.03(-0.10%)
Sep 08, 2025	33.94	33.98	33.89	33.98	3,698	+0.09(+0.27%)
Sep 05, 2025	33.51	34.01	33.51	33.89	4,492	+0.24(+0.71%)
Sep 04, 2025	33.50	33.77	33.50	33.65	4,759	+0.02(+0.06%)
Sep 03, 2025	34.49	34.49	33.57	33.63	4,140	+0.16(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.