Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				0.0299	0	+0.00(+0.34%)
Mar 02, 2026				0.0298	28	+0.00(+9.96%)
Feb 26, 2026				0.0271	40	-0.00(-3.90%)
Feb 25, 2026	0.0400	0.0400	0.0282	0.0282	3,384	-0.01(-19.43%)
Feb 24, 2026	0.0254	0.0350	0.0254	0.0350	6,000	+0.01(+22.81%)
Feb 20, 2026				0.0285	0	-0.01(-19.72%)
Feb 18, 2026				0.0355	0	-0.00(-7.55%)
Feb 11, 2026				0.0384	0	-0.00(-0.26%)
Feb 09, 2026				0.0385	4	+0.00(+6.06%)
Feb 05, 2026				0.0363	0	-0.00(-0.82%)
Feb 04, 2026	0.0402	0.0402	0.0366	0.0366	4,240	+0.00(+0.27%)
Feb 03, 2026	0.0365	0.0365	0.0365	0.0365	540	+0.00(+0.00%)
Feb 02, 2026	0.0340	0.0365	0.0340	0.0365	3,000	-0.00(-7.83%)
Jan 30, 2026	0.0361	0.0412	0.0340	0.0396	4,764	+0.00(+7.61%)
Jan 29, 2026	0.0368	0.0412	0.0368	0.0368	2,352	-0.00(-1.08%)
Jan 28, 2026	0.0372	0.0372	0.0372	0.0372	15,000	-0.00(-2.62%)
Jan 26, 2026				0.0382	72	+0.00(+11.05%)
Jan 23, 2026	0.0344	0.0344	0.0344	0.0344	1,250	-0.01(-12.91%)
Jan 22, 2026	0.0420	0.0424	0.0395	0.0395	12,813	-0.00(-1.25%)
Jan 20, 2026				0.0400	0	+0.00(+0.00%)
Jan 16, 2026	0.0400	0.0400	0.0400	0.0400	2,136	-0.00(-5.88%)
Jan 14, 2026				0.0425	16	-0.00(-6.39%)
Jan 13, 2026	0.0454	0.0454	0.0346	0.0454	1,552	+0.00(+6.82%)
Jan 12, 2026	0.0425	0.0425	0.0422	0.0425	3,230	-0.00(-4.49%)
Jan 09, 2026	0.0411	0.0445	0.0411	0.0445	1,259	+0.01(+14.10%)
Jan 08, 2026	0.0390	0.0390	0.0390	0.0390	1,400	+0.00(+11.11%)
Jan 06, 2026				0.0351	0	-0.00(-11.14%)
Jan 05, 2026	0.0395	0.0395	0.0395	0.0395	6,000	-0.01(-14.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.