Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1850	0.1850	0.1850	0.1850	14,000	-0.02(-7.50%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	110,400	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	65,500	+0.02(+11.11%)
Jan 12, 2026	0.2000	0.2000	0.1800	0.1800	10,969	-0.01(-5.26%)
Jan 09, 2026	0.1825	0.2500	0.1825	0.1900	129,100	+0.00(+0.96%)
Jan 08, 2026	0.1882	0.1882	0.1882	0.1882	81,400	-0.00(-2.23%)
Jan 07, 2026	0.2000	0.2000	0.1833	0.1925	79,020	-0.01(-3.75%)
Jan 05, 2026				0.2000	1,000	+0.02(+11.11%)
Jan 02, 2026	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Dec 31, 2025	0.1900	0.1900	0.1850	0.1850	63,000	-0.01(-2.63%)
Dec 30, 2025	0.2275	0.2275	0.1900	0.1900	39,411	+0.00(+0.00%)
Dec 29, 2025	0.1600	0.1917	0.1600	0.1900	69,945	+0.03(+18.75%)
Dec 26, 2025	0.1500	0.1615	0.1500	0.1600	55,750	+0.03(+20.75%)
Dec 23, 2025				0.1325	72,500	-0.02(-11.67%)
Dec 22, 2025	0.1200	0.1500	0.1114	0.1500	516,500	+0.05(+50.00%)
Dec 17, 2025				0.1000	0	-0.02(-20.00%)
Dec 16, 2025	0.1060	0.1250	0.1060	0.1250	82,173	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1250	0.1200	0.1250	123,213	+0.00(+0.00%)
Dec 12, 2025	0.1230	0.1250	0.1230	0.1250	233,500	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1280	0.1250	0.1250	326,800	-0.00(-2.34%)
Dec 09, 2025				0.1280	0	+0.00(+2.40%)
Dec 08, 2025	0.1250	0.1250	0.1240	0.1250	477,907	-0.01(-7.41%)
Dec 05, 2025	0.1350	0.1400	0.1350	0.1350	132,500	-0.00(-2.03%)
Dec 04, 2025	0.1400	0.1400	0.1377	0.1378	223,542	+0.01(+6.00%)
Dec 03, 2025	0.1390	0.1400	0.1300	0.1300	457,000	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1300	0.1300	111,500	-0.01(-7.14%)
Dec 01, 2025	0.1400	0.1400	0.1400	0.1400	10,360	+0.00(+0.00%)
Nov 28, 2025	0.1325	0.1590	0.1325	0.1400	169,142	+0.01(+3.70%)
Nov 26, 2025	0.1300	0.1350	0.1300	0.1350	255,000	+0.01(+8.00%)
Nov 25, 2025	0.1250	0.1250	0.1250	0.1250	29,000	-0.01(-3.85%)
Nov 21, 2025				0.1300	50,000	-0.01(-7.14%)
Nov 20, 2025	0.1330	0.1400	0.1330	0.1400	79,275	+0.01(+5.66%)
Nov 19, 2025	0.1325	0.1325	0.1325	0.1325	35,000	+0.01(+6.00%)
Nov 12, 2025				0.1250	0	-0.04(-21.88%)
Nov 10, 2025				0.1600	0	+0.03(+23.08%)
Nov 07, 2025	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+1.96%)
Nov 06, 2025	0.1275	0.1275	0.1275	0.1275	30,490	+0.00(+0.00%)
Nov 05, 2025	0.1375	0.1375	0.1190	0.1275	215,000	+0.01(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.