Date	Open	High	Low	Close	Change (%)
Jan 02, 2026	104.83	104.83	104.83	104.83	-0.06(-0.06%)
Dec 31, 2025	104.89	104.89	104.89	104.89	+1.46(+1.41%)
Dec 16, 2025	103.43	103.43	103.43	103.43	+0.08(+0.08%)
Dec 15, 2025	103.35	103.35	103.35	103.35	-0.65(-0.63%)
Dec 12, 2025	104.00	104.00	104.00	104.00	-2.73(-2.56%)
Dec 05, 2025				106.73	+0.39(+0.36%)
Dec 04, 2025				106.35	+0.16(+0.15%)
Dec 03, 2025				106.19	+0.10(+0.10%)
Dec 02, 2025				106.09	+0.47(+0.45%)
Dec 01, 2025				105.61	-0.55(-0.52%)
Nov 28, 2025				106.17	+0.62(+0.59%)
Nov 26, 2025				105.55	+0.65(+0.62%)
Nov 25, 2025				104.90	+1.33(+1.28%)
Nov 24, 2025				103.57	+2.16(+2.13%)
Nov 21, 2025				101.41	+0.66(+0.66%)
Nov 20, 2025				100.75	-1.89(-1.84%)
Nov 19, 2025				102.63	+0.55(+0.54%)
Nov 18, 2025				102.08	-0.81(-0.79%)
Nov 17, 2025				102.89	-0.97(-0.94%)
Nov 14, 2025				103.87	-0.14(-0.13%)
Nov 13, 2025	104.00	104.00	104.00	104.00	-2.08(-1.96%)
Nov 12, 2025	106.08	106.08	106.08	106.08	-0.14(-0.13%)
Nov 11, 2025				106.22	-0.31(-0.29%)
Nov 10, 2025				106.53	+2.13(+2.04%)
Nov 07, 2025				104.40	+0.14(+0.13%)
Nov 06, 2025				104.26	-2.19(-2.06%)
Nov 05, 2025				106.45	+0.28(+0.27%)
Nov 04, 2025				106.17	-1.67(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.