Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	29.34	29.37	29.34	29.37	817	+0.36(+1.24%)
Jan 14, 2026				29.01	85	+0.72(+2.55%)
Jan 12, 2026				28.29	154	-1.70(-5.68%)
Jan 09, 2026	29.21	29.99	29.21	29.99	1,032	+0.03(+0.10%)
Jan 08, 2026	30.27	30.27	29.68	29.96	10,282	+0.24(+0.81%)
Jan 06, 2026				29.72	135	-0.78(-2.55%)
Jan 05, 2026	28.08	30.50	28.08	30.50	705	+0.30(+0.99%)
Jan 02, 2026	30.20	30.20	30.20	30.20	340	+2.01(+7.14%)
Dec 29, 2025				28.19	57	-1.06(-3.63%)
Dec 26, 2025	29.25	29.25	29.25	29.25	302	-0.13(-0.44%)
Dec 23, 2025				29.38	49	+0.88(+3.09%)
Dec 22, 2025	28.50	28.50	28.50	28.50	549	+0.05(+0.16%)
Dec 18, 2025				28.45	174	+0.46(+1.64%)
Dec 17, 2025	28.14	28.14	28.00	28.00	1,190	+1.30(+4.87%)
Dec 12, 2025				26.70	55	+0.09(+0.36%)
Dec 09, 2025				26.60	97	+1.64(+6.59%)
Dec 02, 2025				24.96	222	-0.02(-0.10%)
Nov 26, 2025				24.98	187	+1.13(+4.74%)
Nov 24, 2025				23.85	164	-0.45(-1.85%)
Nov 21, 2025	24.30	24.30	24.30	24.30	256	-0.01(-0.04%)
Nov 20, 2025	24.31	24.31	24.31	24.31	520	+0.42(+1.76%)
Nov 19, 2025	23.89	23.89	23.89	23.89	1,007	-0.57(-2.33%)
Nov 18, 2025	24.46	24.46	24.46	24.46	431	-0.50(-2.00%)
Nov 17, 2025	24.48	24.96	24.48	24.96	1,119	+0.44(+1.79%)
Nov 13, 2025				24.52	134	+0.73(+3.08%)
Nov 12, 2025	23.79	23.79	23.79	23.79	218	+0.52(+2.21%)
Nov 11, 2025	22.73	23.27	22.73	23.27	364	+0.12(+0.54%)
Nov 06, 2025				23.15	51	-0.35(-1.49%)
Nov 05, 2025	23.45	23.50	23.45	23.50	330	+1.48(+6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.