Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	110,000	+0.01(+20.00%)
Jan 12, 2026				0.0500	0	-0.01(-16.67%)
Jan 02, 2026				0.0600	0	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	2,105	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+9.09%)
Dec 22, 2025				0.0550	0	+0.00(+10.00%)
Dec 09, 2025				0.0500	0	+0.00(+0.00%)
Dec 05, 2025				0.0500	0	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.0600	0.0500	0.0500	60,030	-0.01(-23.08%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Dec 01, 2025				0.0650	0	+0.00(+0.00%)
Nov 28, 2025	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-14.29%)
Nov 24, 2025				0.0700	0	+0.01(+7.69%)
Nov 19, 2025				0.0650	0	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.0650	0.0650	0.0650	29,000	+0.01(+8.33%)
Nov 06, 2025				0.0600	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.