Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0499	0	+0.01(+38.23%)
Jan 08, 2026				0.0361	0	-0.00(-3.73%)
Dec 31, 2025				0.0375	0	+0.00(+0.00%)
Dec 30, 2025	0.0437	0.0464	0.0375	0.0375	17,756	-0.01(-24.85%)
Dec 29, 2025	0.0499	0.0499	0.0499	0.0499	1,500	+0.01(+24.75%)
Dec 26, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+5.26%)
Dec 23, 2025				0.0380	0	-0.00(-7.32%)
Dec 22, 2025	0.0400	0.0410	0.0400	0.0410	2,600	+0.00(+0.00%)
Dec 19, 2025	0.0422	0.0430	0.0410	0.0410	31,400	-0.00(-4.65%)
Dec 18, 2025	0.0430	0.0430	0.0430	0.0430	2,400	+0.00(+0.00%)
Dec 17, 2025	0.0430	0.0430	0.0426	0.0430	4,000	+0.00(+0.00%)
Dec 16, 2025	0.0430	0.0430	0.0426	0.0430	6,000	+0.00(+1.42%)
Dec 15, 2025	0.0424	0.0429	0.0424	0.0424	3,400	-0.00(-1.17%)
Dec 12, 2025	0.0429	0.0429	0.0429	0.0429	2,000	-0.00(-0.23%)
Dec 11, 2025	0.0426	0.0430	0.0426	0.0430	4,400	+0.00(+1.65%)
Dec 09, 2025				0.0423	0	-0.00(-1.40%)
Dec 08, 2025	0.0429	0.0429	0.0429	0.0429	3,000	-0.00(-0.23%)
Dec 05, 2025	0.0430	0.0430	0.0426	0.0430	6,800	+0.00(+0.94%)
Dec 03, 2025				0.0426	0	-0.00(-0.70%)
Dec 02, 2025	0.0429	0.0429	0.0429	0.0429	2,000	+0.00(+0.70%)
Nov 26, 2025				0.0426	0	+0.00(+0.00%)
Nov 25, 2025	0.0426	0.0426	0.0426	0.0426	2,500	-0.00(-0.93%)
Nov 19, 2025				0.0430	0	+0.00(+0.00%)
Nov 17, 2025				0.0430	0	-0.00(-4.23%)
Nov 12, 2025				0.0449	0	+0.00(+0.67%)
Nov 11, 2025	0.0446	0.0446	0.0446	0.0446	2,500	+0.00(+0.00%)
Nov 10, 2025	0.0446	0.0446	0.0446	0.0446	3,000	-0.00(-0.22%)
Nov 05, 2025				0.0447	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.