Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 52.57 | 52.57 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 52.57 | 52.57 | 0 | +0.07(+0.13%) | ||
Oct 15, 2024 | 52.50 | 52.50 | 0 | -0.62(-1.17%) | ||
Oct 14, 2024 | 53.12 | 53.12 | 0 | +0.41(+0.78%) | ||
Oct 11, 2024 | 52.71 | 52.71 | 0 | +0.21(+0.40%) | ||
Oct 10, 2024 | 52.50 | 52.50 | 0 | +0.02(+0.04%) | ||
Oct 09, 2024 | 52.48 | 52.48 | 0 | +0.34(+0.65%) | ||
Oct 08, 2024 | 52.14 | 52.14 | 0 | +0.80(+1.56%) | ||
Oct 07, 2024 | 51.34 | 51.34 | 0 | -0.58(-1.12%) | ||
Oct 04, 2024 | 51.92 | 51.92 | 0 | +0.54(+1.05%) | ||
Oct 03, 2024 | 51.38 | 51.38 | 0 | +0.04(+0.08%) | ||
Oct 02, 2024 | 51.34 | 51.34 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 51.34 | 51.34 | 0 | -0.73(-1.40%) | ||
Sep 30, 2024 | 52.07 | 52.07 | 0 | +0.22(+0.42%) | ||
Sep 27, 2024 | 51.85 | 51.85 | 0 | -0.28(-0.54%) | ||
Sep 26, 2024 | 52.13 | 52.13 | 0 | +0.15(+0.29%) | ||
Sep 25, 2024 | 51.98 | 51.98 | 0 | +0.05(+0.10%) | ||
Sep 24, 2024 | 51.93 | 51.93 | 0 | +0.17(+0.33%) | ||
Sep 23, 2024 | 51.76 | 51.76 | 0 | +0.04(+0.08%) | ||
Sep 20, 2024 | 51.72 | 51.72 | 0 | -0.22(-0.42%) | ||
Sep 19, 2024 | 51.94 | 51.94 | 0 | +1.18(+2.32%) | ||
Sep 18, 2024 | 50.76 | 50.76 | 0 | -0.20(-0.39%) | ||
Sep 17, 2024 | 50.96 | 50.96 | 0 | +0.06(+0.12%) | ||
Sep 16, 2024 | 50.90 | 50.90 | 0 | -0.14(-0.27%) | ||
Sep 13, 2024 | 51.04 | 51.04 | 0 | +0.26(+0.51%) | ||
Sep 12, 2024 | 50.78 | 50.78 | 0 | +0.50(+0.99%) | ||
Sep 11, 2024 | 50.28 | 50.28 | 0 | +1.03(+2.09%) | ||
Sep 10, 2024 | 49.25 | 49.25 | 0 | +0.39(+0.80%) | ||
Sep 09, 2024 | 48.86 | 48.86 | 0 | +0.55(+1.14%) | ||
Sep 06, 2024 | 48.31 | 48.31 | 0 | -1.06(-2.15%) | ||
Sep 05, 2024 | 49.37 | 49.37 | 0 | +0.02(+0.04%) | ||
Sep 04, 2024 | 49.35 | 49.35 | 0 | -0.16(-0.32%) | ||
Sep 03, 2024 | 49.51 | 49.51 | 0 | -1.49(-2.92%) | ||
Aug 30, 2024 | 51.00 | 51.00 | 0 | +0.58(+1.15%) | ||
Aug 29, 2024 | 50.42 | 50.42 | 0 | -0.19(-0.38%) | ||
Aug 28, 2024 | 50.61 | 50.61 | 0 | -0.52(-1.02%) | ||
Aug 27, 2024 | 51.13 | 51.13 | 0 | +0.06(+0.12%) | ||
Aug 26, 2024 | 51.07 | 51.07 | 0 | -0.38(-0.74%) | ||
Aug 23, 2024 | 51.45 | 51.45 | 0 | +0.67(+1.32%) | ||
Aug 22, 2024 | 50.78 | 50.78 | 0 | -0.84(-1.63%) | ||
Aug 21, 2024 | 51.62 | 51.62 | 0 | +0.27(+0.53%) | ||
Aug 20, 2024 | 51.35 | 51.35 | 0 | -0.06(-0.12%) | ||
Aug 19, 2024 | 51.41 | 51.41 | 0 | +0.63(+1.24%) | ||
Aug 16, 2024 | 50.78 | 50.78 | 0 | +0.04(+0.08%) | ||
Aug 15, 2024 | 50.74 | 50.74 | 0 | +1.07(+2.15%) | ||
Aug 14, 2024 | 49.67 | 49.67 | 0 | +0.16(+0.32%) | ||
Aug 13, 2024 | 49.51 | 49.51 | 0 | +1.07(+2.21%) | ||
Aug 12, 2024 | 48.44 | 48.44 | 0 | +0.13(+0.27%) | ||
Aug 09, 2024 | 48.31 | 48.31 | 0 | +0.34(+0.71%) | ||
Aug 08, 2024 | 47.97 | 47.97 | 0 | +1.37(+2.94%) | ||
Aug 07, 2024 | 46.60 | 46.60 | 0 | -0.51(-1.08%) | ||
Aug 06, 2024 | 47.11 | 47.11 | 0 | +0.61(+1.31%) | ||
Aug 05, 2024 | 46.50 | 46.50 | 0 | -1.69(-3.51%) | ||
Aug 02, 2024 | 48.19 | 48.19 | 0 | -1.07(-2.17%) |