Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 11.51 | 11.51 | 0 | -0.36(-3.03%) | ||
Jul 24, 2024 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | ||
Jul 23, 2024 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | ||
Jul 22, 2024 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Jul 19, 2024 | 11.96 | 11.96 | 0 | -0.16(-1.32%) | ||
Jul 18, 2024 | 12.12 | 12.12 | 0 | -0.19(-1.54%) | ||
Jul 17, 2024 | 12.31 | 12.31 | 0 | -0.23(-1.83%) | ||
Jul 16, 2024 | 12.54 | 12.54 | 0 | +0.38(+3.12%) | ||
Jul 15, 2024 | 12.16 | 12.16 | 0 | -0.10(-0.82%) | ||
Jul 12, 2024 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | ||
Jul 11, 2024 | 12.21 | 12.21 | 0 | +0.31(+2.61%) | ||
Jul 10, 2024 | 11.90 | 11.90 | 0 | +0.28(+2.41%) | ||
Jul 09, 2024 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
Jul 05, 2024 | 11.63 | 11.63 | 0 | +0.30(+2.65%) | ||
Jul 03, 2024 | 11.33 | 11.33 | 0 | +0.35(+3.19%) | ||
Jul 02, 2024 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | ||
Jul 01, 2024 | 10.89 | 10.89 | 0 | -0.10(-0.91%) | ||
Jun 28, 2024 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Jun 27, 2024 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | ||
Jun 26, 2024 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | ||
Jun 25, 2024 | 10.90 | 10.90 | 0 | -0.17(-1.54%) | ||
Jun 24, 2024 | 11.07 | 11.07 | 0 | +0.05(+0.45%) | ||
Jun 21, 2024 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | ||
Jun 20, 2024 | 11.12 | 11.12 | 0 | +0.31(+2.87%) | ||
Jun 18, 2024 | 10.81 | 10.81 | 0 | +0.12(+1.12%) | ||
Jun 17, 2024 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Jun 14, 2024 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | ||
Jun 13, 2024 | 10.68 | 10.68 | 0 | -0.29(-2.64%) | ||
Jun 12, 2024 | 10.97 | 10.97 | 0 | +0.13(+1.20%) | ||
Jun 11, 2024 | 10.84 | 10.84 | 0 | -0.23(-2.08%) | ||
Jun 10, 2024 | 11.07 | 11.07 | 0 | +0.13(+1.19%) | ||
Jun 07, 2024 | 10.94 | 10.94 | 0 | -0.62(-5.36%) | ||
Jun 06, 2024 | 11.56 | 11.56 | 0 | +0.37(+3.31%) | ||
Jun 05, 2024 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | ||
Jun 04, 2024 | 11.10 | 11.10 | 0 | -0.35(-3.06%) | ||
May 31, 2024 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | ||
May 30, 2024 | 11.48 | 11.48 | 0 | +0.06(+0.53%) | ||
May 29, 2024 | 11.42 | 11.42 | 0 | -0.23(-1.97%) | ||
May 28, 2024 | 11.65 | 11.65 | 0 | +0.22(+1.92%) | ||
May 24, 2024 | 11.43 | 11.43 | 0 | +0.19(+1.69%) | ||
May 23, 2024 | 11.24 | 11.24 | 0 | -0.27(-2.35%) | ||
May 22, 2024 | 11.51 | 11.51 | 0 | -0.44(-3.68%) | ||
May 21, 2024 | 11.95 | 11.95 | 0 | -0.07(-0.58%) | ||
May 20, 2024 | 12.02 | 12.02 | 0 | +0.18(+1.52%) | ||
May 17, 2024 | 11.84 | 11.84 | 0 | +0.31(+2.69%) | ||
May 16, 2024 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | ||
May 15, 2024 | 11.56 | 11.56 | 0 | +0.14(+1.23%) | ||
May 14, 2024 | 11.42 | 11.42 | 0 | +0.13(+1.15%) | ||
May 13, 2024 | 11.29 | 11.29 | 0 | -0.07(-0.62%) | ||
May 10, 2024 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
May 09, 2024 | 11.32 | 11.32 | 0 | +0.33(+3.00%) | ||
May 08, 2024 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
May 07, 2024 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
May 06, 2024 | 10.96 | 10.96 | 0 | +0.19(+1.76%) | ||
May 03, 2024 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
May 02, 2024 | 10.83 | 10.83 | 0 | +0.08(+0.74%) |