Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | ||
Oct 03, 2024 | 12.71 | 12.71 | 0 | -0.23(-1.78%) | ||
Oct 02, 2024 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Oct 01, 2024 | 12.95 | 12.95 | 0 | +0.20(+1.57%) | ||
Sep 30, 2024 | 12.75 | 12.75 | 0 | -0.26(-2.00%) | ||
Sep 27, 2024 | 13.01 | 13.01 | 0 | -0.37(-2.77%) | ||
Sep 26, 2024 | 13.38 | 13.38 | 0 | +0.20(+1.52%) | ||
Sep 25, 2024 | 13.18 | 13.18 | 0 | -0.05(-0.38%) | ||
Sep 24, 2024 | 13.23 | 13.23 | 0 | +0.29(+2.24%) | ||
Sep 23, 2024 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Sep 20, 2024 | 12.89 | 12.89 | 0 | +0.15(+1.18%) | ||
Sep 19, 2024 | 12.74 | 12.74 | 0 | +0.23(+1.84%) | ||
Sep 18, 2024 | 12.51 | 12.51 | 0 | -0.16(-1.26%) | ||
Sep 17, 2024 | 12.67 | 12.67 | 0 | -0.08(-0.63%) | ||
Sep 16, 2024 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | ||
Sep 13, 2024 | 12.70 | 12.70 | 0 | +0.34(+2.75%) | ||
Sep 12, 2024 | 12.36 | 12.36 | 0 | +0.53(+4.48%) | ||
Sep 11, 2024 | 11.83 | 11.83 | 0 | +0.09(+0.77%) | ||
Sep 10, 2024 | 11.74 | 11.74 | 0 | +0.16(+1.38%) | ||
Sep 09, 2024 | 11.58 | 11.58 | 0 | +0.14(+1.22%) | ||
Sep 06, 2024 | 11.44 | 11.44 | 0 | -0.32(-2.72%) | ||
Sep 05, 2024 | 11.76 | 11.76 | 0 | +0.12(+1.03%) | ||
Sep 04, 2024 | 11.64 | 11.64 | 0 | -0.13(-1.10%) | ||
Sep 03, 2024 | 11.77 | 11.77 | 0 | -0.45(-3.68%) | ||
Aug 30, 2024 | 12.22 | 12.22 | 0 | -0.13(-1.05%) | ||
Aug 29, 2024 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | ||
Aug 28, 2024 | 12.19 | 12.19 | 0 | -0.27(-2.17%) | ||
Aug 27, 2024 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | ||
Aug 26, 2024 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | ||
Aug 23, 2024 | 12.53 | 12.53 | 0 | +0.15(+1.21%) | ||
Aug 22, 2024 | 12.38 | 12.38 | 0 | -0.30(-2.37%) | ||
Aug 21, 2024 | 12.68 | 12.68 | 0 | +0.13(+1.04%) | ||
Aug 20, 2024 | 12.55 | 12.55 | 0 | +0.07(+0.56%) | ||
Aug 19, 2024 | 12.48 | 12.48 | 0 | +0.30(+2.46%) | ||
Aug 16, 2024 | 12.18 | 12.18 | 0 | +0.32(+2.70%) | ||
Aug 15, 2024 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | ||
Aug 14, 2024 | 11.83 | 11.83 | 0 | -0.04(-0.34%) | ||
Aug 13, 2024 | 11.87 | 11.87 | 0 | +0.22(+1.89%) | ||
Aug 12, 2024 | 11.65 | 11.65 | 0 | +0.27(+2.37%) | ||
Aug 09, 2024 | 11.38 | 11.38 | 0 | +0.12(+1.07%) | ||
Aug 08, 2024 | 11.26 | 11.26 | 0 | +0.19(+1.72%) | ||
Aug 07, 2024 | 11.07 | 11.07 | 0 | -0.25(-2.21%) | ||
Aug 06, 2024 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | ||
Aug 05, 2024 | 11.36 | 11.36 | 0 | -0.21(-1.82%) | ||
Aug 02, 2024 | 11.57 | 11.57 | 0 | -0.21(-1.78%) |