American Century Global Gold Fund C Class (MF: AGYCX )

8.470 +0.180 (+2.17%)
Daily Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 8.290 8.290 0 -0.09(-1.07%)
Feb 27, 2024 8.380 8.380 0 -0.07(-0.83%)
Feb 26, 2024 8.450 8.450 0 -0.10(-1.17%)
Feb 23, 2024 8.550 8.550 0 +0.14(+1.66%)
Feb 22, 2024 8.410 8.410 0 -0.17(-1.98%)
Feb 21, 2024 8.580 8.580 0 -0.04(-0.46%)
Feb 20, 2024 8.620 8.620 0 +0.01(+0.12%)
Feb 16, 2024 8.610 8.610 0 +0.07(+0.82%)
Feb 15, 2024 8.540 8.540 0 +0.19(+2.28%)
Feb 14, 2024 8.350 8.350 0 +0.03(+0.36%)
Feb 13, 2024 8.320 8.320 0 -0.41(-4.70%)
Feb 12, 2024 8.730 8.730 0 +0.10(+1.16%)
Feb 09, 2024 8.630 8.630 0 -0.10(-1.15%)
Feb 08, 2024 8.730 8.730 0 -0.07(-0.80%)
Feb 07, 2024 8.800 8.800 0 -0.07(-0.79%)
Feb 06, 2024 8.870 8.870 0 +0.09(+1.03%)
Feb 05, 2024 8.780 8.780 0 -0.24(-2.66%)
Feb 02, 2024 9.020 9.020 0 -0.26(-2.80%)
Feb 01, 2024 9.280 9.280 0 +0.29(+3.23%)
Jan 31, 2024 8.990 8.990 0 -0.05(-0.55%)
Jan 30, 2024 9.040 9.040 0 -0.05(-0.55%)
Jan 29, 2024 9.090 9.090 0 +0.09(+1.00%)
Jan 26, 2024 9.000 9.000 0 -0.02(-0.22%)
Jan 25, 2024 9.020 9.020 0 +0.18(+2.04%)
Jan 24, 2024 8.840 8.840 0 -0.09(-1.01%)
Jan 23, 2024 8.930 8.930 0 +0.15(+1.71%)
Jan 22, 2024 8.780 8.780 0 -0.02(-0.23%)
Jan 19, 2024 8.800 8.800 0 +0.02(+0.23%)
Jan 18, 2024 8.780 8.780 0 -0.01(-0.11%)
Jan 17, 2024 8.790 8.790 0 -0.28(-3.09%)
Jan 16, 2024 9.070 9.070 0 -0.31(-3.30%)
Jan 12, 2024 9.380 9.380 0 +0.26(+2.85%)
Jan 11, 2024 9.120 9.120 0 -0.08(-0.87%)
Jan 10, 2024 9.200 9.200 0 -0.01(-0.11%)
Jan 09, 2024 9.210 9.210 0 -0.15(-1.60%)
Jan 08, 2024 9.360 9.360 0 -0.03(-0.32%)
Jan 05, 2024 9.390 9.390 0 -0.01(-0.11%)
Jan 04, 2024 9.400 9.400 0 -0.06(-0.63%)
Jan 03, 2024 9.460 9.460 0 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.