Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Jul 24, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jul 23, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jul 22, 2024 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Jul 19, 2024 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Jul 18, 2024 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jul 16, 2024 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Jul 15, 2024 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Jul 12, 2024 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Jul 11, 2024 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | ||
Jul 10, 2024 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Jul 09, 2024 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jul 05, 2024 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Jul 03, 2024 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | ||
Jul 02, 2024 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Jun 28, 2024 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Jun 27, 2024 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Jun 26, 2024 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | ||
Jun 25, 2024 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Jun 24, 2024 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Jun 21, 2024 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Jun 18, 2024 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Jun 17, 2024 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Jun 14, 2024 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | ||
Jun 13, 2024 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Jun 12, 2024 | 9.610 | 9.610 | 0 | +0.05(+0.52%) | ||
Jun 11, 2024 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | ||
Jun 07, 2024 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | ||
Jun 06, 2024 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Jun 04, 2024 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
May 31, 2024 | 9.560 | 9.560 | 0 | +0.06(+0.65%) | ||
May 30, 2024 | 9.498 | 9.498 | 0 | +0.02(+0.21%) | ||
May 29, 2024 | 9.478 | 9.478 | 0 | -0.03(-0.31%) | ||
May 28, 2024 | 9.508 | 9.508 | 0 | -0.02(-0.21%) | ||
May 24, 2024 | 9.528 | 9.528 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 9.528 | 9.528 | 0 | -0.02(-0.21%) | ||
May 22, 2024 | 9.548 | 9.548 | 0 | -0.01(-0.10%) | ||
May 21, 2024 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 9.558 | 9.558 | 0 | +0.04(+0.42%) | ||
May 14, 2024 | 9.518 | 9.518 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 9.518 | 9.518 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 9.518 | 9.518 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 9.518 | 9.518 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 9.518 | 9.518 | 0 | -0.01(-0.10%) | ||
May 07, 2024 | 9.528 | 9.528 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 9.528 | 9.528 | 0 | +0.03(+0.31%) | ||
May 03, 2024 | 9.498 | 9.498 | 0 | +0.05(+0.53%) | ||
May 02, 2024 | 9.448 | 9.448 | 0 | +0.04(+0.42%) |