American Funds High-Income Trust A (MF: AHITX )

9.480 UNCHANGED
Daily Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.480 9.480 0 +0.00(+0.00%)
Feb 27, 2024 9.480 9.480 0 -0.01(-0.11%)
Feb 26, 2024 9.490 9.490 0 -0.01(-0.11%)
Feb 23, 2024 9.500 9.500 0 +0.02(+0.21%)
Feb 22, 2024 9.480 9.480 0 +0.03(+0.32%)
Feb 21, 2024 9.450 9.450 0 -0.01(-0.11%)
Feb 20, 2024 9.460 9.460 0 +0.01(+0.11%)
Feb 16, 2024 9.450 9.450 0 -0.02(-0.21%)
Feb 15, 2024 9.470 9.470 0 +0.02(+0.21%)
Feb 14, 2024 9.450 9.450 0 +0.02(+0.21%)
Feb 13, 2024 9.430 9.430 0 -0.06(-0.63%)
Feb 12, 2024 9.490 9.490 0 +0.01(+0.11%)
Feb 09, 2024 9.480 9.480 0 +0.00(+0.00%)
Feb 08, 2024 9.480 9.480 0 +0.00(+0.00%)
Feb 07, 2024 9.480 9.480 0 +0.01(+0.11%)
Feb 06, 2024 9.470 9.470 0 +0.02(+0.21%)
Feb 05, 2024 9.450 9.450 0 -0.04(-0.42%)
Feb 02, 2024 9.490 9.490 0 -0.02(-0.21%)
Feb 01, 2024 9.510 9.510 0 +0.02(+0.21%)
Jan 31, 2024 9.490 9.490 0 -0.01(-0.11%)
Jan 30, 2024 9.500 9.500 0 +0.00(+0.00%)
Jan 29, 2024 9.500 9.500 0 +0.01(+0.11%)
Jan 26, 2024 9.490 9.490 0 +0.01(+0.11%)
Jan 25, 2024 9.480 9.480 0 +0.01(+0.11%)
Jan 24, 2024 9.470 9.470 0 +0.01(+0.11%)
Jan 23, 2024 9.460 9.460 0 -0.01(-0.11%)
Jan 22, 2024 9.470 9.470 0 +0.02(+0.21%)
Jan 19, 2024 9.450 9.450 0 +0.01(+0.11%)
Jan 18, 2024 9.440 9.440 0 +0.00(+0.00%)
Jan 17, 2024 9.440 9.440 0 -0.03(-0.32%)
Jan 16, 2024 9.470 9.470 0 -0.02(-0.21%)
Jan 12, 2024 9.490 9.490 0 +0.02(+0.21%)
Jan 11, 2024 9.470 9.470 0 +0.01(+0.11%)
Jan 10, 2024 9.460 9.460 0 +0.02(+0.21%)
Jan 09, 2024 9.440 9.440 0 +0.01(+0.11%)
Jan 08, 2024 9.430 9.430 0 +0.02(+0.21%)
Jan 05, 2024 9.410 9.410 0 +0.00(+0.00%)
Jan 04, 2024 9.410 9.410 0 -0.01(-0.11%)
Jan 03, 2024 9.420 9.420 0 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.