Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	28.80	29.90	28.22	29.01	8,031,880	+0.12(+0.42%)
Nov 24, 2023	29.07	29.15	28.01	28.89	5,339,435	+0.09(+0.31%)
Nov 22, 2023	29.38	30.22	28.54	28.80	10,596,302	+0.29(+1.02%)
Nov 21, 2023	28.89	30.23	28.11	28.51	15,515,736	+0.47(+1.68%)
Nov 20, 2023	29.37	31.70	27.34	28.04	21,305,404	-1.27(-4.33%)
Nov 17, 2023	29.25	29.80	28.77	29.31	5,581,654	+0.28(+0.96%)
Nov 16, 2023	29.50	29.66	28.01	29.03	7,977,700	-0.96(-3.20%)
Nov 15, 2023	29.67	31.83	29.32	29.99	11,159,727	+0.36(+1.21%)
Nov 14, 2023	29.28	30.29	28.79	29.63	12,057,506	+2.03(+7.36%)
Nov 13, 2023	26.43	27.61	26.04	27.60	5,081,900	+0.88(+3.29%)
Nov 10, 2023	25.96	26.98	25.66	26.72	4,292,367	+0.66(+2.53%)
Nov 09, 2023	27.23	27.67	26.06	26.06	4,382,366	-0.94(-3.48%)
Nov 08, 2023	27.83	27.88	26.62	27.00	3,489,019	-0.65(-2.35%)
Nov 07, 2023	27.25	28.38	26.80	27.65	5,743,866	+0.67(+2.48%)
Nov 06, 2023	29.14	29.24	26.43	26.98	7,889,059	-1.61(-5.63%)
Nov 03, 2023	27.31	29.37	27.22	28.59	11,153,433	+1.33(+4.88%)
Nov 02, 2023	25.04	27.63	24.91	27.26	12,214,249	+3.29(+13.73%)
Nov 01, 2023	24.75	24.79	23.27	23.97	5,555,080	-0.43(-1.76%)
Oct 31, 2023	24.62	24.79	23.88	24.40	2,959,700	+0.03(+0.12%)
Oct 30, 2023	25.61	25.76	23.66	24.37	4,981,015	-0.48(-1.93%)
Oct 27, 2023	26.00	26.04	24.54	24.85	3,712,616	-0.46(-1.82%)
Oct 26, 2023	24.43	25.90	24.43	25.31	6,006,365	+0.88(+3.60%)
Oct 25, 2023	26.20	26.28	24.41	24.43	4,748,376	-2.03(-7.67%)
Oct 24, 2023	25.00	26.47	24.95	26.46	5,992,451	+1.91(+7.78%)
Oct 23, 2023	23.99	24.99	23.31	24.55	4,507,435	+0.24(+0.99%)
Oct 20, 2023	25.10	25.16	23.95	24.31	6,501,359	-0.92(-3.65%)
Oct 19, 2023	25.98	26.16	25.02	25.23	6,647,268	-0.50(-1.94%)
Oct 18, 2023	26.00	26.38	25.59	25.73	5,206,517	-0.57(-2.17%)
Oct 17, 2023	24.42	26.46	24.33	26.30	7,715,345	+1.52(+6.13%)
Oct 16, 2023	24.68	25.15	24.35	24.78	4,474,784	+0.03(+0.12%)
Oct 13, 2023	25.04	25.25	24.44	24.75	5,196,772	-0.53(-2.10%)
Oct 12, 2023	27.00	27.06	24.94	25.28	7,844,900	-1.44(-5.39%)
Oct 11, 2023	27.15	27.50	26.39	26.72	10,453,142	+0.00(+0.00%)
Oct 10, 2023	24.82	27.00	24.66	26.72	11,114,970	+2.01(+8.13%)
Oct 09, 2023	24.01	24.99	23.62	24.71	5,858,493	-0.04(-0.16%)
Oct 06, 2023	23.80	24.98	23.56	24.75	4,911,866	+0.52(+2.15%)
Oct 05, 2023	23.82	24.65	23.53	24.23	3,954,357	+0.12(+0.50%)
Oct 04, 2023	24.10	24.35	23.37	24.11	4,526,946	+0.14(+0.58%)
Oct 03, 2023	24.30	24.73	23.61	23.97	5,308,160	-0.73(-2.96%)
Oct 02, 2023	25.72	25.86	24.44	24.70	4,858,701	-0.82(-3.21%)
Sep 29, 2023	25.64	26.22	25.17	25.52	6,662,562	+0.36(+1.43%)
Sep 28, 2023	24.18	25.46	23.90	25.16	6,092,010	+0.74(+3.03%)
Sep 27, 2023	24.00	24.95	23.87	24.42	7,595,717	+0.79(+3.34%)
Sep 26, 2023	23.95	24.47	23.45	23.63	5,704,493	-0.74(-3.04%)
Sep 25, 2023	24.00	24.27	24.22	24.37	6,438,957	-0.14(-0.57%)
Sep 22, 2023	25.89	26.28	24.45	24.51	7,584,763	-1.14(-4.44%)
Sep 21, 2023	24.94	26.18	24.94	25.65	7,793,384	-0.75(-2.84%)
Sep 20, 2023	27.42	28.09	26.37	26.40	6,930,095	-0.87(-3.19%)
Sep 19, 2023	26.92	27.43	26.32	27.27	6,152,848	+0.14(+0.52%)
Sep 18, 2023	27.02	27.34	26.42	27.13	6,718,750	-0.23(-0.84%)
Sep 15, 2023	28.09	28.30	27.04	27.36	8,210,998	-0.86(-3.05%)
Sep 14, 2023	28.11	28.65	27.53	28.22	7,804,870	+0.45(+1.62%)
Sep 13, 2023	28.10	28.33	27.30	27.77	7,306,306	-0.33(-1.17%)
Sep 12, 2023	27.66	30.08	27.54	28.10	11,517,910	-0.12(-0.43%)
Sep 11, 2023	28.18	28.55	27.33	28.22	8,940,799	+0.18(+0.64%)
Sep 08, 2023	27.52	28.67	27.44	28.04	11,636,794	+0.43(+1.56%)
Sep 07, 2023	27.94	28.20	25.53	27.61	26,044,710	-3.85(-12.24%)
Sep 06, 2023	32.05	32.65	30.90	31.46	19,398,756	+0.03(+0.10%)
Sep 05, 2023	31.22	31.54	29.95	31.43	8,436,893	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.