Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 64.47 12 +0.04(+0.06%)
Feb 21, 2024 64.44 0 -0.20(-0.31%)
Feb 20, 2024 63.53 64.64 63.53 64.64 672 -1.23(-1.87%)
Feb 16, 2024 65.87 65.87 65.87 65.87 101 -1.21(-1.80%)
Feb 07, 2024 67.08 0 -5.91(-8.10%)
Jan 31, 2024 72.99 0 -0.73(-0.99%)
Jan 30, 2024 73.72 73.72 73.72 73.72 186 +2.54(+3.58%)
Jan 18, 2024 71.18 0 -4.82(-6.34%)
Jan 11, 2024 76.00 88 -1.57(-2.02%)
Jan 05, 2024 77.57 0 -1.70(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.