Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 12.44 | 12.44 | 0 | -0.13(-1.03%) | ||
Sep 16, 2024 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Sep 13, 2024 | 12.54 | 12.54 | 0 | +0.10(+0.80%) | ||
Sep 12, 2024 | 12.44 | 12.44 | 0 | +0.07(+0.57%) | ||
Sep 11, 2024 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Sep 10, 2024 | 12.38 | 12.38 | 0 | +0.21(+1.73%) | ||
Sep 09, 2024 | 12.17 | 12.17 | 0 | +0.14(+1.16%) | ||
Sep 06, 2024 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | ||
Sep 05, 2024 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | ||
Sep 04, 2024 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | ||
Sep 03, 2024 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | ||
Aug 30, 2024 | 12.10 | 12.10 | 0 | +0.14(+1.17%) | ||
Aug 29, 2024 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | ||
Aug 28, 2024 | 12.00 | 12.00 | 0 | -0.03(-0.25%) | ||
Aug 27, 2024 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | ||
Aug 26, 2024 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 12.00 | 12.00 | 0 | +0.18(+1.52%) | ||
Aug 22, 2024 | 11.82 | 11.82 | 0 | +0.08(+0.68%) | ||
Aug 21, 2024 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Aug 20, 2024 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | ||
Aug 16, 2024 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | ||
Aug 15, 2024 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Aug 14, 2024 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | ||
Aug 13, 2024 | 11.56 | 11.56 | 0 | +0.11(+0.96%) | ||
Aug 12, 2024 | 11.45 | 11.45 | 0 | -0.09(-0.78%) | ||
Aug 09, 2024 | 11.54 | 11.54 | 0 | +0.09(+0.79%) | ||
Aug 08, 2024 | 11.45 | 11.45 | 0 | +0.13(+1.15%) | ||
Aug 07, 2024 | 11.32 | 11.32 | 0 | -0.07(-0.61%) | ||
Aug 06, 2024 | 11.39 | 11.39 | 0 | +0.29(+2.61%) | ||
Aug 05, 2024 | 11.10 | 11.10 | 0 | -0.31(-2.72%) | ||
Aug 02, 2024 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | ||
Aug 01, 2024 | 11.45 | 11.45 | 0 | +0.16(+1.42%) | ||
Jul 31, 2024 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Jul 30, 2024 | 11.33 | 11.33 | 0 | +0.05(+0.44%) | ||
Jul 29, 2024 | 11.28 | 11.28 | 0 | +0.07(+0.62%) | ||
Jul 26, 2024 | 11.21 | 11.21 | 0 | +0.18(+1.63%) | ||
Jul 25, 2024 | 11.03 | 11.03 | 0 | -0.14(-1.25%) | ||
Jul 24, 2024 | 11.17 | 11.17 | 0 | -0.20(-1.76%) | ||
Jul 23, 2024 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | ||
Jul 22, 2024 | 11.38 | 11.38 | 0 | +0.13(+1.16%) | ||
Jul 19, 2024 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 11.25 | 11.25 | 0 | -0.09(-0.79%) | ||
Jul 17, 2024 | 11.34 | 11.34 | 0 | +0.06(+0.53%) | ||
Jul 16, 2024 | 11.28 | 11.28 | 0 | +0.12(+1.08%) | ||
Jul 15, 2024 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | ||
Jul 12, 2024 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | ||
Jul 11, 2024 | 11.03 | 11.03 | 0 | +0.21(+1.94%) | ||
Jul 10, 2024 | 10.82 | 10.82 | 0 | +0.09(+0.84%) | ||
Jul 09, 2024 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Jul 08, 2024 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Jul 03, 2024 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | ||
Jul 02, 2024 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |