Invesco EQV International Equity Fund Class R (MF: AIERX )

23.00 +0.33 (+1.46%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 23.00 23.00 0 +0.33(+1.46%)
Feb 21, 2024 22.67 22.67 0 +0.04(+0.18%)
Feb 20, 2024 22.63 22.63 0 +0.07(+0.31%)
Feb 16, 2024 22.56 22.56 0 +0.04(+0.18%)
Feb 15, 2024 22.52 22.52 0 +0.18(+0.81%)
Feb 14, 2024 22.34 22.34 0 +0.25(+1.13%)
Feb 13, 2024 22.09 22.09 0 -0.35(-1.56%)
Feb 12, 2024 22.44 22.44 0 -0.02(-0.09%)
Feb 09, 2024 22.46 22.46 0 +0.11(+0.49%)
Feb 08, 2024 22.35 22.35 0 +0.06(+0.27%)
Feb 07, 2024 22.29 22.29 0 +0.10(+0.45%)
Feb 06, 2024 22.19 22.19 0 +0.13(+0.59%)
Feb 05, 2024 22.06 22.06 0 -0.06(-0.27%)
Feb 02, 2024 22.12 22.12 0 -0.15(-0.67%)
Feb 01, 2024 22.27 22.27 0 +0.32(+1.46%)
Jan 31, 2024 21.95 21.95 0 -0.17(-0.77%)
Jan 30, 2024 22.12 22.12 0 -0.07(-0.32%)
Jan 29, 2024 22.19 22.19 0 +0.09(+0.41%)
Jan 26, 2024 22.10 22.10 0 +0.12(+0.55%)
Jan 25, 2024 21.98 21.98 0 +0.17(+0.78%)
Jan 24, 2024 21.81 21.81 0 +0.10(+0.46%)
Jan 23, 2024 21.71 21.71 0 +0.01(+0.05%)
Jan 22, 2024 21.70 21.70 0 -0.02(-0.09%)
Jan 19, 2024 21.72 21.72 0 +0.21(+0.98%)
Jan 18, 2024 21.51 21.51 0 +0.28(+1.32%)
Jan 17, 2024 21.23 21.23 0 -0.25(-1.16%)
Jan 16, 2024 21.48 21.48 0 -0.36(-1.65%)
Jan 12, 2024 21.84 21.84 0 +0.13(+0.60%)
Jan 11, 2024 21.71 21.71 0 +0.01(+0.05%)
Jan 10, 2024 21.70 21.70 0 +0.13(+0.60%)
Jan 09, 2024 21.57 21.57 0 -0.21(-0.96%)
Jan 08, 2024 21.78 21.78 0 +0.23(+1.07%)
Jan 05, 2024 21.55 21.55 0 -0.07(-0.32%)
Jan 04, 2024 21.62 21.62 0 +0.00(+0.00%)
Jan 03, 2024 21.62 21.62 0 -0.29(-1.32%)
Jan 02, 2024 21.91 21.91 0 -0.36(-1.62%)
Dec 29, 2023 22.27 22.27 0 +0.00(+0.00%)
Dec 28, 2023 22.27 22.27 0 -0.05(-0.22%)
Dec 27, 2023 22.32 22.32 0 +0.16(+0.72%)
Dec 26, 2023 22.16 22.16 0 +0.08(+0.36%)
Dec 22, 2023 22.08 22.08 0 +0.00(+0.00%)
Dec 21, 2023 22.08 22.08 0 +0.30(+1.38%)
Dec 20, 2023 21.78 21.78 0 -0.24(-1.09%)
Dec 19, 2023 22.02 22.02 0 +0.18(+0.82%)
Dec 18, 2023 21.84 21.84 0 +0.07(+0.32%)
Dec 15, 2023 21.77 21.77 0 -0.09(-0.41%)
Dec 14, 2023 21.86 21.86 0 +0.32(+1.49%)
Dec 13, 2023 21.54 21.54 0 -0.12(-0.55%)
Dec 12, 2023 21.66 21.66 0 +0.11(+0.51%)
Dec 11, 2023 21.55 21.55 0 +0.19(+0.89%)
Dec 08, 2023 21.36 21.36 0 +0.10(+0.47%)
Dec 07, 2023 21.26 21.26 0 +0.10(+0.47%)
Dec 06, 2023 21.16 21.16 0 +0.00(+0.00%)
Dec 05, 2023 21.16 21.16 0 -0.11(-0.52%)
Dec 04, 2023 21.27 21.27 0 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.