Ameren Illinois Company 4.20 Cumulative Preferred Stock (OP: AILIP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 70.00 | 0 | +0.50(+0.72%) | |||
| Aug 19, 2024 | 69.50 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 69.50 | 0 | +2.69(+4.03%) | |||
| Aug 14, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 260 | +0.01(+0.01%) |
| Jul 31, 2024 | 66.80 | 0 | -1.20(-1.76%) | |||
| Jul 26, 2024 | 68.00 | 0 | +1.20(+1.80%) | |||
| Jul 24, 2024 | 66.80 | 0 | -1.70(-2.48%) | |||
| Jul 18, 2024 | 68.50 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 68.50 | 10 | +0.50(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.