Ameren Illinois Company 4.00 Preferred Stock (OP: AILLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 71.00 | 0 | +0.60(+0.85%) | |||
| Sep 13, 2024 | 70.40 | 10 | +1.90(+2.77%) | |||
| Sep 12, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 135 | +1.00(+1.48%) |
| Aug 28, 2024 | 67.50 | 0 | -0.01(-0.01%) | |||
| Aug 27, 2024 | 67.50 | 67.51 | 67.50 | 67.51 | 300 | +0.01(+0.01%) |
| Aug 26, 2024 | 66.95 | 67.50 | 66.95 | 67.50 | 413 | +0.50(+0.75%) |
| Aug 22, 2024 | 67.00 | 46 | +2.00(+3.08%) | |||
| Aug 20, 2024 | 65.00 | 0 | +1.70(+2.69%) | |||
| Aug 16, 2024 | 63.30 | 47 | -4.20(-6.22%) | |||
| Aug 13, 2024 | 67.50 | 0 | +2.50(+3.85%) | |||
| Aug 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 105 | +1.00(+1.56%) |
| Aug 08, 2024 | 64.00 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | +0.00(+0.00%) |
| Aug 06, 2024 | 64.00 | 64.00 | 63.98 | 64.00 | 705 | +0.00(+0.00%) |
| Aug 05, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 225 | -0.50(-0.78%) |
| Aug 02, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 101 | +0.00(+0.00%) |
| Aug 01, 2024 | 64.50 | 64.50 | 64.00 | 64.50 | 258 | -0.50(-0.77%) |
| Jul 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 656 | +0.00(+0.00%) |
| Jul 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 715 | -0.25(-0.38%) |
| Jul 23, 2024 | 65.25 | 0 | -1.70(-2.54%) | |||
| Jul 12, 2024 | 66.95 | 61 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 66.95 | 71 | +2.45(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.