Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3600 | 0.3650 | 0.3510 | 0.3649 | 160,664 | +0.01(+2.38%) |
Jul 25, 2024 | 0.3594 | 0.3599 | 0.3291 | 0.3564 | 324,468 | +0.00(+1.16%) |
Jul 24, 2024 | 0.3850 | 0.3999 | 0.3510 | 0.3523 | 1,102,109 | -0.03(-7.22%) |
Jul 23, 2024 | 0.3700 | 0.3825 | 0.3605 | 0.3797 | 137,211 | +0.01(+2.62%) |
Jul 22, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 230,260 | -0.00(-0.08%) |
Jul 19, 2024 | 0.4090 | 0.4200 | 0.3700 | 0.3703 | 138,667 | -0.01(-3.57%) |
Jul 18, 2024 | 0.4250 | 0.4250 | 0.3801 | 0.3840 | 179,677 | -0.04(-8.98%) |
Jul 17, 2024 | 0.4000 | 0.4295 | 0.3800 | 0.4219 | 252,020 | +0.02(+5.47%) |
Jul 16, 2024 | 0.4122 | 0.4122 | 0.3800 | 0.4000 | 137,317 | -0.00(-0.50%) |
Jul 15, 2024 | 0.3790 | 0.4064 | 0.3663 | 0.4020 | 247,280 | +0.03(+8.65%) |
Jul 12, 2024 | 0.3600 | 0.3700 | 0.3573 | 0.3700 | 122,847 | +0.01(+3.06%) |
Jul 11, 2024 | 0.3520 | 0.3700 | 0.3500 | 0.3590 | 144,149 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3600 | 0.3700 | 0.3520 | 0.3590 | 99,283 | -0.00(-0.31%) |
Jul 09, 2024 | 0.3640 | 0.3698 | 0.3600 | 0.3601 | 64,783 | -0.01(-2.41%) |
Jul 08, 2024 | 0.3651 | 0.3779 | 0.3600 | 0.3690 | 111,452 | -0.01(-2.38%) |
Jul 05, 2024 | 0.3723 | 0.3873 | 0.3625 | 0.3780 | 132,030 | -0.01(-1.51%) |
Jul 03, 2024 | 0.3617 | 0.3890 | 0.3617 | 0.3838 | 180,522 | +0.02(+6.49%) |
Jul 02, 2024 | 0.3678 | 0.3800 | 0.3600 | 0.3604 | 107,303 | -0.01(-3.56%) |
Jul 01, 2024 | 0.3727 | 0.3895 | 0.3602 | 0.3737 | 172,414 | +0.00(+0.27%) |
Jun 28, 2024 | 0.4000 | 0.4000 | 0.3619 | 0.3727 | 190,226 | -0.02(-4.44%) |
Jun 27, 2024 | 0.3760 | 0.4000 | 0.3755 | 0.3900 | 57,348 | +0.01(+3.86%) |
Jun 26, 2024 | 0.3846 | 0.4100 | 0.3700 | 0.3755 | 334,102 | -0.00(-1.16%) |
Jun 25, 2024 | 0.3914 | 0.4099 | 0.3700 | 0.3799 | 261,947 | -0.01(-2.84%) |
Jun 24, 2024 | 0.4010 | 0.4100 | 0.3910 | 0.3910 | 128,141 | -0.02(-4.73%) |
Jun 21, 2024 | 0.3910 | 0.4104 | 0.3910 | 0.4104 | 321,100 | +0.02(+4.29%) |
Jun 20, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3935 | 200,155 | -0.00(-0.96%) |
Jun 18, 2024 | 0.4267 | 0.4267 | 0.3910 | 0.3973 | 229,498 | -0.03(-6.54%) |
Jun 17, 2024 | 0.4355 | 0.4500 | 0.4000 | 0.4251 | 188,234 | -0.02(-5.32%) |
Jun 14, 2024 | 0.4160 | 0.4589 | 0.4060 | 0.4490 | 422,237 | +0.04(+9.22%) |
Jun 13, 2024 | 0.3810 | 0.4150 | 0.3711 | 0.4111 | 399,219 | +0.03(+7.39%) |
Jun 12, 2024 | 0.3877 | 0.3900 | 0.3600 | 0.3828 | 248,901 | +0.01(+1.38%) |
Jun 11, 2024 | 0.3900 | 0.3960 | 0.3600 | 0.3776 | 337,832 | -0.02(-5.13%) |
Jun 10, 2024 | 0.4112 | 0.4160 | 0.3845 | 0.3980 | 250,366 | -0.03(-6.35%) |
Jun 07, 2024 | 0.4472 | 0.4590 | 0.3950 | 0.4250 | 499,532 | -0.02(-4.71%) |
Jun 06, 2024 | 0.3900 | 0.4690 | 0.3612 | 0.4460 | 2,843,768 | +0.07(+18.62%) |
Jun 05, 2024 | 0.3724 | 0.4000 | 0.3511 | 0.3760 | 259,552 | -0.00(-1.05%) |
Jun 04, 2024 | 0.3610 | 0.4000 | 0.3517 | 0.3800 | 252,376 | +0.03(+7.65%) |
Jun 03, 2024 | 0.3740 | 0.3740 | 0.3470 | 0.3530 | 160,125 | -0.01(-2.49%) |
May 31, 2024 | 0.3700 | 0.3709 | 0.3500 | 0.3620 | 243,492 | -0.00(-0.28%) |
May 30, 2024 | 0.3590 | 0.3700 | 0.3401 | 0.3630 | 151,033 | +0.01(+4.01%) |
May 29, 2024 | 0.3500 | 0.3760 | 0.3054 | 0.3490 | 517,533 | -0.00(-0.29%) |
May 28, 2024 | 0.3800 | 0.4000 | 0.3486 | 0.3500 | 350,127 | -0.04(-9.09%) |
May 24, 2024 | 0.4100 | 0.4150 | 0.3810 | 0.3850 | 164,681 | -0.01(-3.00%) |
May 23, 2024 | 0.4050 | 0.4050 | 0.3840 | 0.3969 | 123,802 | -0.01(-3.31%) |
May 22, 2024 | 0.4200 | 0.4260 | 0.3810 | 0.4105 | 178,425 | +0.00(+0.12%) |
May 21, 2024 | 0.4200 | 0.4200 | 0.3911 | 0.4100 | 81,232 | -0.00(-1.18%) |
May 20, 2024 | 0.4200 | 0.4200 | 0.3899 | 0.4149 | 174,278 | +0.01(+2.95%) |
May 17, 2024 | 0.4200 | 0.4260 | 0.3968 | 0.4030 | 277,017 | +0.01(+3.33%) |
May 16, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 283,222 | -0.01(-2.40%) |
May 15, 2024 | 0.4000 | 0.4098 | 0.3800 | 0.3996 | 178,021 | +0.02(+3.95%) |
May 14, 2024 | 0.4200 | 0.4300 | 0.3600 | 0.3844 | 498,860 | -0.04(-9.32%) |
May 13, 2024 | 0.4000 | 0.4300 | 0.3950 | 0.4239 | 114,339 | +0.02(+5.97%) |
May 10, 2024 | 0.4300 | 0.4499 | 0.4000 | 0.4000 | 101,134 | -0.04(-8.38%) |
May 09, 2024 | 0.4200 | 0.4400 | 0.4101 | 0.4366 | 62,953 | +0.01(+2.71%) |
May 08, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4251 | 137,986 | +0.00(+0.02%) |
May 07, 2024 | 0.4200 | 0.4599 | 0.4200 | 0.4250 | 463,500 | +0.01(+1.19%) |
May 06, 2024 | 0.4299 | 0.4455 | 0.4200 | 0.4200 | 173,772 | +0.02(+3.75%) |
May 03, 2024 | 0.4198 | 0.4198 | 0.3903 | 0.4048 | 48,518 | +0.00(+0.15%) |
May 02, 2024 | 0.3916 | 0.4100 | 0.3808 | 0.4042 | 117,410 | +0.01(+3.64%) |