Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0200	0.0200	0.0166	0.0166	135,740	-0.00(-21.70%)
Jan 09, 2026				0.0212	0	+0.00(+6.00%)
Jan 08, 2026	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Jan 07, 2026	0.0250	0.0250	0.0200	0.0200	3,000	-0.01(-20.00%)
Jan 02, 2026				0.0250	0	-0.00(-7.41%)
Dec 31, 2025	0.0225	0.0295	0.0180	0.0270	390,366	+0.01(+35.00%)
Dec 30, 2025	0.0191	0.0200	0.0166	0.0200	537,724	+0.00(+11.11%)
Dec 29, 2025	0.0170	0.0180	0.0170	0.0180	178,035	-0.00(-10.00%)
Dec 26, 2025	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-15.97%)
Dec 24, 2025	0.0180	0.0238	0.0165	0.0238	202,777	-0.01(-26.77%)
Dec 22, 2025				0.0325	0	+0.01(+30.00%)
Dec 19, 2025	0.0300	0.0300	0.0250	0.0250	4,903	+0.00(+13.64%)
Dec 17, 2025				0.0220	0	+0.00(+10.00%)
Dec 16, 2025	0.0216	0.0230	0.0199	0.0200	110,300	-0.00(-7.41%)
Dec 08, 2025				0.0216	0	-0.01(-21.45%)
Dec 05, 2025	0.0300	0.0300	0.0221	0.0275	59,500	-0.00(-8.33%)
Dec 04, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+38.89%)
Dec 03, 2025	0.0220	0.0250	0.0215	0.0216	112,742	-0.00(-1.82%)
Dec 01, 2025				0.0220	0	-0.01(-32.31%)
Nov 28, 2025	0.0325	0.0325	0.0325	0.0325	17,692	+0.00(+0.00%)
Nov 26, 2025	0.0290	0.0349	0.0290	0.0325	95,000	+0.00(+15.66%)
Nov 25, 2025	0.0300	0.0300	0.0280	0.0281	66,290	-0.00(-7.87%)
Nov 21, 2025				0.0305	0	+0.00(+0.00%)
Nov 20, 2025	0.0300	0.0323	0.0200	0.0305	384,540	+0.00(+8.93%)
Nov 18, 2025				0.0280	0	-0.01(-23.29%)
Nov 14, 2025				0.0365	0	+0.00(+0.00%)
Nov 11, 2025				0.0365	0	+0.00(+0.00%)
Nov 06, 2025				0.0365	0	+0.00(+1.39%)
Nov 05, 2025	0.0360	0.0360	0.0360	0.0360	8,260	-0.00(-2.70%)
Nov 04, 2025	0.0267	0.0370	0.0267	0.0370	700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.