Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.6525	0	+0.01(+2.24%)
Jan 12, 2026	0.6382	0.6382	0.6381	0.6382	600	-0.02(-3.16%)
Jan 07, 2026				0.6590	0	-0.01(-1.64%)
Jan 06, 2026	0.6700	0.6700	0.6700	0.6700	15,000	-0.01(-1.47%)
Jan 05, 2026	0.6800	0.6800	0.6800	0.6800	100	+0.04(+6.52%)
Dec 30, 2025				0.6384	0	-0.02(-3.27%)
Dec 29, 2025	0.6600	0.6680	0.6600	0.6600	2,000	+0.02(+3.25%)
Dec 26, 2025	0.6693	0.6693	0.6392	0.6392	30,000	-0.00(-0.13%)
Dec 24, 2025	0.6694	0.6694	0.6400	0.6400	345	-0.02(-2.94%)
Dec 23, 2025	0.6800	0.6865	0.6594	0.6594	7,500	+0.01(+1.45%)
Dec 22, 2025	0.6500	0.7000	0.6322	0.6500	17,000	-0.02(-3.20%)
Dec 19, 2025	0.6424	0.6715	0.6424	0.6715	46,500	+0.01(+1.70%)
Dec 18, 2025	0.6925	0.6925	0.6603	0.6603	20,000	-0.01(-0.84%)
Dec 17, 2025	0.6659	0.6659	0.6659	0.6659	1,600	-0.04(-6.16%)
Dec 16, 2025	0.7096	0.7096	0.6715	0.7096	275	+0.05(+8.29%)
Dec 15, 2025	0.6974	0.6974	0.6406	0.6553	28,000	+0.02(+2.37%)
Dec 12, 2025	0.6550	0.6678	0.6401	0.6401	40,000	-0.01(-1.52%)
Dec 11, 2025	0.6500	0.6500	0.6500	0.6500	1,200	+0.01(+2.02%)
Dec 10, 2025	0.6800	0.6800	0.6371	0.6371	373	-0.05(-7.67%)
Dec 04, 2025				0.6900	0	+0.03(+4.55%)
Dec 03, 2025	0.6600	0.6900	0.6300	0.6600	18,351	-0.01(-1.49%)
Nov 26, 2025				0.6700	0	-0.02(-2.49%)
Nov 25, 2025	0.6575	0.6871	0.6575	0.6871	6,050	+0.05(+7.36%)
Nov 20, 2025				0.6400	0	-0.02(-3.03%)
Nov 19, 2025	0.6600	0.6600	0.6600	0.6600	725	+0.01(+1.54%)
Nov 18, 2025	0.6500	0.6817	0.6500	0.6500	18,000	-0.04(-5.55%)
Nov 17, 2025	0.6319	0.6882	0.6319	0.6882	18,200	+0.04(+5.88%)
Nov 12, 2025				0.6500	0	+0.00(+0.00%)
Nov 11, 2025	0.6300	0.6500	0.6300	0.6500	25,206	+0.02(+3.17%)
Nov 10, 2025	0.6804	0.6804	0.6300	0.6300	40,000	-0.03(-4.55%)
Nov 06, 2025				0.6600	0	-0.01(-0.75%)
Nov 05, 2025	0.6650	0.6650	0.6650	0.6650	8,062	+0.00(+0.08%)
Nov 04, 2025	0.6675	0.6700	0.6645	0.6645	17,600	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.