Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	101.73	101.73	100.93	101.28	227,561	-0.34(-0.33%)
Dec 24, 2025	101.75	101.75	101.13	101.62	206,202	-0.04(-0.04%)
Dec 23, 2025	101.46	101.94	101.00	101.66	366,969	-0.04(-0.04%)
Dec 22, 2025	100.77	102.16	100.69	101.70	999,030	+1.77(+1.77%)
Dec 19, 2025	99.11	100.30	99.00	99.93	740,097	+1.07(+1.08%)
Dec 18, 2025	98.46	99.95	98.46	98.86	436,295	+1.63(+1.68%)
Dec 17, 2025	99.88	100.53	96.94	97.23	745,810	-2.78(-2.78%)
Dec 16, 2025	100.41	101.07	99.25	100.01	449,001	-0.33(-0.33%)
Dec 15, 2025	101.41	101.41	100.14	100.34	305,450	-0.25(-0.25%)
Dec 12, 2025	103.51	103.51	99.75	100.59	639,803	-2.70(-2.61%)
Dec 11, 2025	101.47	103.60	101.08	103.29	478,212	+1.60(+1.57%)
Dec 10, 2025	99.22	102.46	98.91	101.69	755,703	+2.81(+2.84%)
Dec 09, 2025	99.19	100.19	98.79	98.88	342,106	-0.29(-0.29%)
Dec 08, 2025	99.75	100.17	98.96	99.17	249,518	+0.16(+0.16%)
Dec 05, 2025	99.34	99.34	98.03	99.01	801,477	-0.58(-0.58%)
Dec 04, 2025	98.56	100.31	98.41	99.59	1,603,467	+0.91(+0.92%)
Dec 03, 2025	97.93	98.73	97.01	98.68	432,932	+1.01(+1.03%)
Dec 02, 2025	98.43	98.55	97.57	97.67	544,746	+0.13(+0.13%)
Dec 01, 2025	97.68	98.56	97.05	97.54	315,217	-1.37(-1.39%)
Nov 28, 2025	98.85	99.12	98.41	98.91	838,379	+0.46(+0.47%)
Nov 26, 2025	97.62	99.31	97.31	98.45	947,920	+1.07(+1.10%)
Nov 25, 2025	95.78	97.54	94.94	97.38	357,644	+1.88(+1.97%)
Nov 24, 2025	93.50	95.93	93.30	95.50	396,143	+2.53(+2.72%)
Nov 21, 2025	91.15	93.62	90.51	92.97	410,937	+1.93(+2.12%)
Nov 20, 2025	95.26	96.09	90.93	91.04	385,210	-2.25(-2.41%)
Nov 19, 2025	93.16	94.36	92.83	93.29	429,053	+0.78(+0.84%)
Nov 18, 2025	91.47	93.24	91.11	92.51	1,290,624	+0.21(+0.23%)
Nov 17, 2025	94.10	94.64	91.69	92.30	510,077	-1.83(-1.94%)
Nov 14, 2025	92.12	94.96	91.81	94.13	1,747,684	+0.34(+0.36%)
Nov 13, 2025	97.25	97.82	93.54	93.79	1,271,174	-4.25(-4.33%)
Nov 12, 2025	98.21	99.18	97.86	98.04	412,746	+0.26(+0.27%)
Nov 11, 2025	98.28	98.45	97.22	97.78	285,130	-0.75(-0.76%)
Nov 10, 2025	99.09	99.33	97.37	98.53	315,589	+1.28(+1.32%)
Nov 07, 2025	95.89	97.45	94.51	97.25	422,193	+0.26(+0.27%)
Nov 06, 2025	99.56	99.56	96.64	96.99	453,095	-1.68(-1.70%)
Nov 05, 2025	97.91	99.30	97.43	98.67	351,741	+0.46(+0.47%)
Nov 04, 2025	98.43	98.98	97.33	98.21	431,951	-1.53(-1.53%)
Nov 03, 2025	100.26	100.26	98.60	99.74	276,964	-0.18(-0.18%)
Oct 31, 2025	99.42	100.33	99.08	99.92	434,715	+0.79(+0.80%)
Oct 30, 2025	99.93	101.67	98.76	99.13	458,749	-1.22(-1.22%)
Oct 29, 2025	99.82	101.70	99.53	100.35	635,246	+0.82(+0.82%)
Oct 28, 2025	100.16	100.34	99.18	99.53	235,443	-0.32(-0.32%)
Oct 27, 2025	101.27	101.27	99.40	99.85	397,816	-0.17(-0.17%)
Oct 24, 2025	99.40	100.34	99.40	100.02	718,060	+3.00(+3.09%)
Oct 23, 2025	95.31	97.17	95.26	97.02	606,014	+1.95(+2.05%)
Oct 22, 2025	98.23	98.43	94.21	95.07	457,029	-3.06(-3.12%)
Oct 21, 2025	97.54	98.36	96.52	98.13	307,433	+0.56(+0.57%)
Oct 20, 2025	96.88	97.85	96.72	97.57	499,220	+2.05(+2.15%)
Oct 17, 2025	95.82	96.55	94.43	95.52	406,810	-0.75(-0.78%)
Oct 16, 2025	97.75	97.91	96.07	96.27	389,068	-0.90(-0.93%)
Oct 15, 2025	98.47	98.89	96.31	97.17	827,873	-0.56(-0.57%)
Oct 14, 2025	95.35	98.43	94.69	97.73	1,067,947	+1.33(+1.38%)
Oct 13, 2025	95.82	97.03	95.82	96.40	271,246	+2.31(+2.46%)
Oct 10, 2025	97.76	98.28	94.03	94.09	568,006	-3.19(-3.28%)
Oct 09, 2025	99.63	99.85	97.16	97.28	389,426	-2.10(-2.11%)
Oct 08, 2025	97.87	99.46	97.37	99.38	406,108	+1.91(+1.96%)
Oct 07, 2025	98.73	99.17	96.45	97.47	416,773	-0.83(-0.84%)
Oct 06, 2025	97.80	98.87	97.23	98.30	398,340	+1.24(+1.28%)
Oct 03, 2025	97.60	98.18	96.84	97.06	537,425	-0.06(-0.06%)
Oct 02, 2025	97.25	97.60	96.02	97.12	724,233	+0.23(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.