Aurion Resources Ltd (OP: AIRRF )

0.3490 -0.0210 (-5.68%)
Streaming Delayed Price Updated: 3:26 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.3490 0.3490 0.3490 0.3490 1,000 -0.02(-5.68%)
Feb 29, 2024 0.3605 0.3700 0.3562 0.3700 1,425 +0.01(+1.87%)
Feb 28, 2024 0.3668 0.3668 0.3555 0.3632 5,400 +0.00(+0.55%)
Feb 27, 2024 0.3513 0.3612 0.3513 0.3612 2,982 -0.01(-2.38%)
Feb 26, 2024 0.3700 0.3700 0.3700 0.3700 1,340 +0.00(+0.00%)
Feb 23, 2024 0.3700 0.3700 0.3700 0.3700 4,014 +0.01(+4.20%)
Feb 22, 2024 0.3607 0.3607 0.3551 0.3551 5,377 -0.01(-4.03%)
Feb 21, 2024 0.3538 0.3700 0.3538 0.3700 814 +0.01(+2.15%)
Feb 20, 2024 0.3622 0.3622 0.3622 0.3622 2,525 +0.01(+4.20%)
Feb 14, 2024 0.3476 0 -0.01(-2.66%)
Feb 13, 2024 0.3571 0.3571 0.3571 0.3571 2,000 -0.01(-3.25%)
Feb 09, 2024 0.3691 500 +0.02(+5.31%)
Feb 05, 2024 0.3505 0 -0.02(-4.52%)
Feb 01, 2024 0.3671 0 +0.02(+4.89%)
Jan 30, 2024 0.3500 1,149 +0.00(+0.32%)
Jan 29, 2024 0.3542 0.3574 0.3489 0.3489 4,000 +0.00(+0.43%)
Jan 25, 2024 0.3474 1,280 +0.01(+2.18%)
Jan 22, 2024 0.3400 0 +0.01(+1.64%)
Jan 19, 2024 0.3345 0.3345 0.3345 0.3345 3,000 -0.00(-0.89%)
Jan 18, 2024 0.3375 0.3375 0.3306 0.3375 5,204 +0.01(+2.58%)
Jan 17, 2024 0.3600 0.3600 0.3285 0.3290 25,000 -0.03(-8.99%)
Jan 16, 2024 0.3600 0.3634 0.3500 0.3615 8,000 +0.02(+4.93%)
Jan 12, 2024 0.3457 0.3457 0.3430 0.3445 9,500 -0.02(-5.59%)
Jan 08, 2024 0.3649 0 -0.01(-1.72%)
Jan 04, 2024 0.3713 0 +0.01(+1.92%)
Jan 03, 2024 0.3727 0.3727 0.3643 0.3643 700 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.