Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3887 | 0.3998 | 0.3887 | 0.3998 | 550 | +0.02(+4.99%) |
Jul 25, 2024 | 0.4033 | 0.4034 | 0.3808 | 0.3808 | 10,953 | -0.05(-10.92%) |
Jul 24, 2024 | 0.3830 | 0.4275 | 0.3830 | 0.4275 | 7,678 | +0.04(+9.90%) |
Jul 23, 2024 | 0.3815 | 0.4000 | 0.3471 | 0.3890 | 8,310 | -0.02(-4.54%) |
Jul 22, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 1,000 | +0.02(+5.11%) |
Jul 19, 2024 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 301 | -0.02(-5.99%) |
Jul 18, 2024 | 0.4100 | 0.4275 | 0.4098 | 0.4124 | 21,070 | +0.00(+1.20%) |
Jul 17, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 2,018 | -0.01(-2.79%) |
Jul 16, 2024 | 0.4290 | 0.4290 | 0.4130 | 0.4192 | 12,177 | -0.02(-4.20%) |
Jul 15, 2024 | 0.4400 | 0.4400 | 0.4347 | 0.4376 | 21,324 | -0.01(-1.44%) |
Jul 12, 2024 | 0.4420 | 0.4440 | 0.4300 | 0.4440 | 5,750 | +0.01(+1.37%) |
Jul 11, 2024 | 0.4465 | 0.4500 | 0.4380 | 0.4380 | 7,000 | -0.05(-9.69%) |
Jul 10, 2024 | 0.4726 | 0.4850 | 0.4726 | 0.4850 | 6,184 | +0.01(+1.68%) |
Jul 09, 2024 | 0.4560 | 0.4820 | 0.4560 | 0.4770 | 23,669 | +0.01(+3.25%) |
Jul 05, 2024 | 0.4620 | 510 | +0.01(+2.17%) | |||
Jul 03, 2024 | 0.4480 | 0.4545 | 0.4460 | 0.4522 | 8,500 | +0.02(+5.16%) |
Jul 02, 2024 | 0.4250 | 0.4300 | 0.4236 | 0.4300 | 17,747 | +0.00(+1.06%) |
Jul 01, 2024 | 0.4010 | 0.4469 | 0.3980 | 0.4255 | 33,474 | +0.00(+0.16%) |
Jun 28, 2024 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 3,000 | +0.02(+6.20%) |
Jun 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | -0.05(-11.19%) |
Jun 25, 2024 | 0.4504 | 0 | -0.03(-5.28%) | |||
Jun 24, 2024 | 0.4680 | 0.4755 | 0.4670 | 0.4755 | 8,256 | +0.04(+8.93%) |
Jun 21, 2024 | 0.4550 | 0.5050 | 0.4110 | 0.4365 | 304,850 | -0.02(-4.76%) |
Jun 20, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 180 | -0.00(-1.02%) |
Jun 18, 2024 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 402 | -0.00(-0.39%) |
Jun 17, 2024 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 5,200 | +0.02(+3.54%) |
Jun 14, 2024 | 0.4500 | 0.4500 | 0.4489 | 0.4489 | 3,006 | +0.00(+0.02%) |
Jun 13, 2024 | 0.4886 | 0.4886 | 0.4488 | 0.4488 | 12,891 | -0.03(-6.38%) |
Jun 11, 2024 | 0.4794 | 0 | +0.00(+0.74%) | |||
Jun 10, 2024 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 300 | -0.01(-1.39%) |
Jun 07, 2024 | 0.4826 | 0.4935 | 0.4826 | 0.4826 | 2,000 | -0.01(-2.27%) |
Jun 06, 2024 | 0.4908 | 0.4938 | 0.4908 | 0.4938 | 7,730 | +0.00(+0.06%) |
Jun 04, 2024 | 0.4935 | 0 | +0.01(+1.52%) | |||
Jun 03, 2024 | 0.4690 | 0.4990 | 0.4690 | 0.4861 | 10,250 | -0.01(-1.30%) |
May 31, 2024 | 0.4990 | 0.4990 | 0.4925 | 0.4925 | 5,950 | -0.00(-0.12%) |
May 30, 2024 | 0.4852 | 0.4931 | 0.4852 | 0.4931 | 4,700 | +0.02(+3.44%) |
May 29, 2024 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 2,000 | -0.01(-2.52%) |
May 28, 2024 | 0.4885 | 0.4914 | 0.4520 | 0.4890 | 10,902 | +0.02(+4.04%) |
May 24, 2024 | 0.4478 | 0.4722 | 0.4478 | 0.4700 | 3,600 | +0.01(+2.42%) |
May 23, 2024 | 0.4190 | 0.4589 | 0.4190 | 0.4589 | 3,460 | +0.01(+2.82%) |
May 22, 2024 | 0.4512 | 0.4512 | 0.4410 | 0.4463 | 55,570 | -0.01(-2.06%) |
May 21, 2024 | 0.4418 | 0.4577 | 0.4418 | 0.4557 | 3,200 | +0.02(+4.40%) |
May 20, 2024 | 0.4533 | 0.4570 | 0.4069 | 0.4365 | 59,190 | -0.01(-2.44%) |
May 17, 2024 | 0.4634 | 0.4766 | 0.4474 | 0.4474 | 19,230 | -0.03(-6.01%) |
May 16, 2024 | 0.4875 | 0.4886 | 0.4750 | 0.4760 | 184,300 | -0.01(-2.66%) |
May 15, 2024 | 0.5009 | 0.5036 | 0.4890 | 0.4890 | 19,000 | -0.04(-6.77%) |
May 13, 2024 | 0.5245 | 0 | -0.02(-3.83%) | |||
May 09, 2024 | 0.5454 | 1,038 | +0.01(+2.27%) | |||
May 08, 2024 | 0.5211 | 0.5333 | 0.5211 | 0.5333 | 11,001 | -0.01(-1.11%) |
May 07, 2024 | 0.5399 | 0.5433 | 0.5384 | 0.5393 | 6,800 | +0.02(+3.71%) |
May 06, 2024 | 0.5213 | 0.5412 | 0.5180 | 0.5200 | 58,506 | +0.03(+5.91%) |
May 03, 2024 | 0.4916 | 0.4968 | 0.4910 | 0.4910 | 12,406 | +0.01(+1.03%) |
May 02, 2024 | 0.4704 | 0.4860 | 0.4464 | 0.4860 | 16,640 | +0.02(+4.02%) |