Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.960	2.360	1.950	2.270	976,267	+0.34(+17.62%)
Feb 05, 2026	2.160	2.170	1.860	1.930	1,236,557	-0.28(-12.67%)
Feb 04, 2026	2.430	2.460	2.115	2.210	1,137,212	-0.25(-10.16%)
Feb 03, 2026	2.570	2.620	2.340	2.460	872,516	-0.12(-4.65%)
Feb 02, 2026	2.940	2.960	2.500	2.580	1,228,716	-0.39(-13.13%)
Jan 30, 2026	2.820	3.070	2.630	2.970	1,256,346	+0.07(+2.41%)
Jan 29, 2026	2.900	2.990	2.830	2.900	742,532	-0.00(-0.17%)
Jan 28, 2026	3.160	3.285	2.800	2.905	1,383,588	-0.22(-6.89%)
Jan 27, 2026	3.030	3.150	2.690	3.120	2,310,278	+0.09(+2.97%)
Jan 26, 2026	2.790	3.080	2.730	3.030	1,393,556	+0.25(+8.99%)
Jan 23, 2026	2.920	2.963	2.730	2.780	934,284	-0.13(-4.47%)
Jan 22, 2026	3.010	3.145	2.800	2.910	2,508,868	-0.04(-1.36%)
Jan 21, 2026	2.760	3.070	2.640	2.950	3,491,378	+0.17(+6.12%)
Jan 20, 2026	2.330	3.010	2.310	2.780	4,657,603	+0.35(+14.40%)
Jan 16, 2026	2.210	2.600	2.150	2.430	2,208,343	+0.21(+9.46%)
Jan 15, 2026	2.330	2.340	2.190	2.220	1,101,999	-0.07(-3.06%)
Jan 14, 2026	2.380	2.500	2.240	2.290	1,770,556	-0.11(-4.58%)
Jan 13, 2026	2.500	2.585	2.275	2.400	1,181,990	-0.10(-4.00%)
Jan 12, 2026	2.250	2.730	2.180	2.500	4,250,489	+0.24(+10.62%)
Jan 09, 2026	2.260	2.460	2.090	2.260	3,034,152	+0.04(+1.80%)
Jan 08, 2026	2.150	2.300	2.110	2.220	948,121	+0.07(+3.26%)
Jan 07, 2026	2.160	2.270	2.070	2.150	765,036	+0.00(+0.00%)
Jan 06, 2026	2.000	2.180	1.970	2.150	1,054,362	+0.16(+8.04%)
Jan 05, 2026	1.840	2.000	1.830	1.990	412,207	+0.14(+7.57%)
Jan 02, 2026	2.030	2.030	1.840	1.850	504,581	-0.13(-6.57%)
Dec 31, 2025	1.980	2.040	1.935	1.980	549,827	+0.01(+0.51%)
Dec 30, 2025	2.000	2.040	1.968	1.970	426,671	-0.02(-1.01%)
Dec 29, 2025	2.030	2.090	1.935	1.990	694,690	-0.04(-1.97%)
Dec 26, 2025	2.130	2.240	2.020	2.030	1,027,292	-0.14(-6.45%)
Dec 24, 2025	2.100	2.235	2.100	2.170	370,326	+0.05(+2.36%)
Dec 23, 2025	2.110	2.200	2.070	2.120	537,678	-0.03(-1.40%)
Dec 22, 2025	2.180	2.240	2.110	2.150	539,444	-0.04(-1.83%)
Dec 19, 2025	2.180	2.360	2.170	2.190	652,237	+0.03(+1.39%)
Dec 18, 2025	2.310	2.339	2.110	2.160	505,394	-0.06(-2.92%)
Dec 17, 2025	2.570	2.575	2.220	2.225	718,555	-0.34(-13.42%)
Dec 16, 2025	2.570	2.605	2.410	2.570	394,078	-0.06(-2.28%)
Dec 15, 2025	2.570	2.710	2.460	2.630	618,089	+0.03(+1.15%)
Dec 12, 2025	3.030	3.080	2.540	2.600	834,211	-0.44(-14.47%)
Dec 11, 2025	3.000	3.130	2.790	3.040	566,464	+0.02(+0.66%)
Dec 10, 2025	2.990	3.060	2.870	3.020	652,758	+0.05(+1.68%)
Dec 09, 2025	2.800	3.010	2.690	2.970	582,117	+0.20(+7.22%)
Dec 08, 2025	3.050	3.060	2.720	2.770	767,754	-0.27(-8.88%)
Dec 05, 2025	3.360	3.360	3.015	3.040	724,861	-0.32(-9.52%)
Dec 04, 2025	3.360	3.520	3.210	3.360	642,124	-0.01(-0.30%)
Dec 03, 2025	3.450	3.495	3.220	3.370	635,329	-0.07(-2.03%)
Dec 02, 2025	3.340	3.450	3.150	3.440	731,469	+0.08(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.