Ais Res Ltd (TSV: AIS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,600 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 04, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 26, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 100,088 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
| Sep 13, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.