Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 75.93 | 75.93 | 0 | +0.16(+0.21%) | ||
Sep 20, 2024 | 75.77 | 75.77 | 0 | -0.02(-0.03%) | ||
Sep 19, 2024 | 75.79 | 75.79 | 0 | +1.12(+1.50%) | ||
Sep 18, 2024 | 74.67 | 74.67 | 0 | -0.11(-0.15%) | ||
Sep 17, 2024 | 74.78 | 74.78 | 0 | +0.05(+0.07%) | ||
Sep 16, 2024 | 74.73 | 74.73 | 0 | +0.07(+0.09%) | ||
Sep 13, 2024 | 74.66 | 74.66 | 0 | +0.42(+0.57%) | ||
Sep 12, 2024 | 74.24 | 74.24 | 0 | +0.52(+0.71%) | ||
Sep 11, 2024 | 73.72 | 73.72 | 0 | +0.70(+0.96%) | ||
Sep 10, 2024 | 73.02 | 73.02 | 0 | +0.33(+0.45%) | ||
Sep 09, 2024 | 72.69 | 72.69 | 0 | +0.67(+0.93%) | ||
Sep 06, 2024 | 72.02 | 72.02 | 0 | -1.27(-1.73%) | ||
Sep 05, 2024 | 73.29 | 73.29 | 0 | -0.53(-0.72%) | ||
Sep 04, 2024 | 73.82 | 73.82 | 0 | -0.07(-0.09%) | ||
Sep 03, 2024 | 73.89 | 73.89 | 0 | -1.49(-1.98%) | ||
Aug 30, 2024 | 75.38 | 75.38 | 0 | +0.76(+1.02%) | ||
Aug 29, 2024 | 74.62 | 74.62 | 0 | +0.26(+0.35%) | ||
Aug 28, 2024 | 74.36 | 74.36 | 0 | -0.38(-0.51%) | ||
Aug 27, 2024 | 74.74 | 74.74 | 0 | +0.09(+0.12%) | ||
Aug 26, 2024 | 74.65 | 74.65 | 0 | -0.16(-0.21%) | ||
Aug 23, 2024 | 74.81 | 74.81 | 0 | +0.74(+1.00%) | ||
Aug 22, 2024 | 74.07 | 74.07 | 0 | -0.56(-0.75%) | ||
Aug 21, 2024 | 74.63 | 74.63 | 0 | +0.20(+0.27%) | ||
Aug 20, 2024 | 74.43 | 74.43 | 0 | -0.07(-0.09%) | ||
Aug 19, 2024 | 74.50 | 74.50 | 0 | +0.44(+0.59%) | ||
Aug 16, 2024 | 74.06 | 74.06 | 0 | +0.01(+0.01%) | ||
Aug 15, 2024 | 74.05 | 74.05 | 0 | +1.04(+1.42%) | ||
Aug 14, 2024 | 73.01 | 73.01 | 0 | +0.29(+0.40%) | ||
Aug 13, 2024 | 72.72 | 72.72 | 0 | +1.16(+1.62%) | ||
Aug 12, 2024 | 71.56 | 71.56 | 0 | -0.10(-0.14%) | ||
Aug 09, 2024 | 71.66 | 71.66 | 0 | +0.40(+0.56%) | ||
Aug 08, 2024 | 71.26 | 71.26 | 0 | +1.49(+2.14%) | ||
Aug 07, 2024 | 69.77 | 69.77 | 0 | -0.38(-0.54%) | ||
Aug 06, 2024 | 70.15 | 70.15 | 0 | +0.48(+0.69%) | ||
Aug 05, 2024 | 69.67 | 69.67 | 0 | -1.87(-2.61%) | ||
Aug 02, 2024 | 71.54 | 71.54 | 0 | -1.27(-1.74%) | ||
Aug 01, 2024 | 72.81 | 72.81 | 0 | -0.91(-1.23%) | ||
Jul 31, 2024 | 73.72 | 73.72 | 0 | +0.98(+1.35%) | ||
Jul 30, 2024 | 72.74 | 72.74 | 0 | -0.20(-0.27%) | ||
Jul 29, 2024 | 72.94 | 72.94 | 0 | -0.04(-0.05%) | ||
Jul 26, 2024 | 72.98 | 72.98 | 0 | +0.82(+1.14%) | ||
Jul 25, 2024 | 72.16 | 72.16 | 0 | -0.40(-0.55%) | ||
Jul 24, 2024 | 72.56 | 72.56 | 0 | -1.68(-2.26%) | ||
Jul 23, 2024 | 74.24 | 74.24 | 0 | +0.05(+0.07%) | ||
Jul 22, 2024 | 74.19 | 74.19 | 0 | +0.60(+0.82%) | ||
Jul 19, 2024 | 73.59 | 73.59 | 0 | -0.37(-0.50%) | ||
Jul 18, 2024 | 73.96 | 73.96 | 0 | -0.60(-0.80%) | ||
Jul 17, 2024 | 74.56 | 74.56 | 0 | -0.95(-1.26%) | ||
Jul 16, 2024 | 75.51 | 75.51 | 0 | +0.46(+0.61%) | ||
Jul 15, 2024 | 75.05 | 75.05 | 0 | +0.23(+0.31%) | ||
Jul 12, 2024 | 74.82 | 74.82 | 0 | +0.25(+0.34%) | ||
Jul 11, 2024 | 74.57 | 74.57 | 0 | -0.62(-0.82%) | ||
Jul 10, 2024 | 75.19 | 75.19 | 0 | +0.76(+1.02%) | ||
Jul 09, 2024 | 74.43 | 74.43 | 0 | -0.06(-0.08%) | ||
Jul 08, 2024 | 74.49 | 74.49 | 0 | +0.06(+0.08%) | ||
Jul 05, 2024 | 74.43 | 74.43 | 0 | +0.47(+0.64%) | ||
Jul 03, 2024 | 73.96 | 73.96 | 0 | +0.31(+0.42%) | ||
Jul 02, 2024 | 73.65 | 73.65 | 0 | +0.43(+0.59%) |